US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short 20+ Year Treasury

78.44

+1.772.31%

Post-market: 78.440.0080+0.01%16:10 EDT

Volume:36.24K

Turnover:2.83M

Market Cap:17.54M

PE:- -

High:78.77

Open:77.94

Low:77.94

Close:76.66

52wk High:80.20

52wk Low:59.23

Shares:223.61K

Float Shares:223.61K

Volume Ratio:1.71

T/O Rate:16.21%

Dividend:6.42

Dividend Rate:8.19%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Titomic Appoints New Director With No Disclosed Securities Interests

US Treasuries Under Pressure Ahead of FOMC Decision, Term Premium Reassessment Risk Looms

US Long-Dated Treasuries Slide Further After Treasury Department Unveils Buyback Goals

Titomic Issues 25 Million Unquoted Options as Part of Capital Strategy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TTT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TTT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTT\",,,,,undefined,":{"symbol":"TTT","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short 20+ Year Treasury","latestPrice":78.4365,"timestamp":1789761600000,"preClose":76.6635,"halted":0,"volume":36238,"hourTrading":{"tag":"盘后","latestPrice":78.4445,"preClose":78.4365,"latestTime":"16:10 EDT","volume":8,"amount":625.1025,"timestamp":1789762204319,"change":0.008,"changeRate":0.000102,"amplitude":0},"delay":0,"changeRate":0.023127042203917068,"floatShares":223605,"shares":223605,"eps":0,"marketStatus":"Not Yet Opened","change":1.773,"latestTime":"09-18 16:00:00 EDT","open":77.94,"high":78.77,"low":77.94,"amount":2827025,"amplitude":0.010827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":76.6635,"sharesOutstanding":283605,"nav":76.7411,"aum":17159693.6655,"dividendRate":0.081906,"bidAskSpread":0.011418,"postHourTrading":{"tag":"盘后","latestPrice":78.4445,"preClose":78.4365,"latestTime":"16:10 EDT","volume":8,"amount":625.1025,"timestamp":1789762204319,"change":0.008,"changeRate":0.000102,"amplitude":0},"volumeRatio":1.7109214162991053,"impliedVol":0.302,"impliedVolPercentile":0.5697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTT\",,,,,undefined,":{"symbol":"TTT","floatShares":223605,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.7109214162991053,"shares":223605,"dividePrice":6.4244,"high":78.77,"amplitude":0.010827,"preClose":76.6635,"low":77.94,"week52Low":59.23,"pbRate":"--","week52High":80.2,"institutionHeld":0,"latestPrice":78.4365,"eps":0,"divideRate":0.081906,"volume":36238,"delay":0,"ttmEps":0,"open":77.94,"prevYearClose":66.94,"prevWeekClose":79.3119,"prevMonthClose":75.7701,"prevQuarterClose":66.08,"fiveDayClose":79.3119,"twentyDayClose":75.5535,"sixtyDayClose":63.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTT\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"TTT","amount":0.400139,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TTT","amount":0.330038,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TTT","amount":5.20982,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TTT","amount":0.482626,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TTT","amount":0.42035,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTT\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.045005,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.069407,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.064585,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.087003,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.084458,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667673666","title":"Titomic Appoints New Director With No Disclosed Securities Interests","url":"https://stock-news.laohu8.com/highlight/detail?id=2667673666","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667673666?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:32","pubTimestamp":1789518732,"startTime":"0","endTime":"0","summary":"Titomic Ltd ( ($AU:TTT) ) has shared an update. Titomic Limited has notified the ASX of the appointment of James Chilton as a director effective 15...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/titomic-appoints-new-director-with-no-disclosed-securities-interests?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/titomic-appoints-new-director-with-no-disclosed-securities-interests?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176713643","title":"US Treasuries Under Pressure Ahead of FOMC Decision, Term Premium Reassessment Risk Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1176713643","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176713643?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:50","pubTimestamp":1789455031,"startTime":"0","endTime":"0","summary":"Long-dated US Treasuries are exhibiting fragility ahead of this week's Federal Reserve rate decision, with the 10-year term premium now below its level at the start of the year.Oil prices are playing...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBJL","TMF","ZNmain","MTNmain","MWNmain","TBT","VGSH","LFAR","UBmain","BAGY","BK4550","BSV","BTCI","IBGC","IBGK","DEFI","PFIX","TLTM","US10Y.BOND","HYGU","ARKB","IBGB","IBTO","UTWY","BTCL","TLTW","BTCO","RSSY","BITB","BK4581","TLT","MNRS","NGHT","BIL","LFAL","IBGL","TYA","CBXY","XBTY","SGOV","BK4535","GOVZ","EDV","IBTR","LTTI","US6M.BOND","SPTL","BTYS","TYO","JPST","IGOV","DFII","VCIT","SCHQ","TLH","US30Y.BOND","TBIL","SCHO","BFAP","QBF","BNDW","GBTC","BTCC","TLTX","SHV","LFBE","BITO","CBTJ","TTT","CIVG","TNmain","BTF","GBIL","VCSH","BWX","XTWY","BNDD","BOXX","FLGV","LDRR","IBGA","BITY","IBTM","LIAJ","TFJL","FBTC","VGLT","VTG","XBIL","LQD","BND","ZFmain","BOND","BBSB","HYGD","TMV","BETH","BFJL","BTC","MAXI","BITX","HYG","CBOA","LFAV","CBOO","BITU","LFAU","CBXO","BK4561","TBX","UTRE","CBOJ","SBIT","IBTQ","UBT","CBOY","IBIT","IBTL","CBTY","LQDD","ZROZ","US5Y.BOND","AGG","BWZ","ZTmain","CBTO","GOVT","ISHG","UTHY","BLV","ZBmain","MUNX","TIP","YBTC","BCCC","SHY","DBND","GOLY","TBF","IEF","LLDR","US2Y.BOND","UFIV","BK4504","BETE","LQDU","BITI","US7Y.BOND","BK4588","CBXA","BK4585","USHY","XSVN","BTCZ","IBGM","BITC","CBTA","HODL","USVN","IEI","WAMA","NTSX","BRRR","DWWN","BTRN","US3Y.BOND","BBIB","BBLB","HMOP","MINT","BPI","TLTI","MYCN","BTCW","TSYW","MUB","VGIT","US12M.BOND","CBXJ","EZBC","IBTP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184207945","title":"US Long-Dated Treasuries Slide Further After Treasury Department Unveils Buyback Goals","url":"https://stock-news.laohu8.com/highlight/detail?id=1184207945","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184207945?lang=en_us&edition=fundamental","pubTime":"2026-09-09 23:30","pubTimestamp":1788967814,"startTime":"0","endTime":"0","summary":"US long-dated Treasuries extended their decline on Thursday after the Treasury Department announced its latest buyback targets. The department tripled the notional size of its repurchase operation...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFAR","TLT","BBLB","TIPD","LLDR","TYD","XTWY","BLV","TLTI","TLTQ","TLTX","IEI","BBIB","TBJL","IBGL","GOVZ","IEF","TTT","IGOV","SGOV","TLH","SCHQ","FLGV","TSYW","BBSB","TFJL","SHY","BWX","IBGA","SHV","SPTL","BK4585","BWZ","TLTW","BK4588","ISHG","LIAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665343855","title":"Titomic Issues 25 Million Unquoted Options as Part of Capital Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2665343855","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665343855?lang=en_us&edition=fundamental","pubTime":"2026-09-08 07:59","pubTimestamp":1788825593,"startTime":"0","endTime":"0","summary":"Titomic Ltd ( ($AU:TTT) ) has provided an announcement. Titomic Ltd has notified the market of the issue of 25,000,000 new unquoted options, each e...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/titomic-issues-25-million-unquoted-options-as-part-of-capital-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/titomic-issues-25-million-unquoted-options-as-part-of-capital-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TTT\",params:#limit:6,delay:false,,,undefined,":[]}}