US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

STF Tactical Growth ETF

46.38

+0.77631.70%

Post-market: 46.380.00000.00%16:10 EDT

Volume:14

Turnover:650

Market Cap:33.62M

PE:- -

High:46.38

Open:45.60

Low:46.38

Close:45.60

52wk High:47.99

52wk Low:35.93

Shares:725.00K

Float Shares:725.00K

Volume Ratio:0.02

T/O Rate:0.00%

Dividend:0.67

Dividend Rate:1.44%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

‘It Can Be Done,’ Says Top Investor About Microsoft Stock

EVA DEFENSE UNVEILS NEXT-GENERATION LOW-NOISE AUTONOMOUS DRONE PROTOTYPE DESIGNED FOR STEALTH-ORIENTED OPERATIONS

Perpetuals.com reports FY26 revenue JPY 256.3M vs. JPY 440.4M last year

Citi Picks Its Top Memory Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUG\",,,,,undefined,":{"symbol":"TUG","market":"US","secType":"STK","nameCN":"STF Tactical Growth ETF","latestPrice":46.3778,"timestamp":1789675200000,"preClose":45.6015,"halted":0,"volume":14,"hourTrading":{"tag":"盘后","latestPrice":46.3778,"preClose":46.3778,"latestTime":"16:10 EDT","volume":7,"amount":324.6446,"timestamp":1789675804866,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0170235628213984,"floatShares":725000,"shares":725000,"eps":0,"marketStatus":"Post-Mkt","change":0.7763,"latestTime":"09-17 18:21:25 EDT","open":45.6015,"high":46.3778,"low":46.3778,"amount":650,"amplitude":0,"askPrice":62.36,"askSize":100,"bidPrice":31.77,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"listingDate":1652932800000,"exchange":"NASDAQ","adjPreClose":45.6015,"sharesOutstanding":875000,"nav":45.75,"aum":33168750,"dividendRate":0.014437,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":46.3778,"preClose":46.3778,"latestTime":"16:10 EDT","volume":7,"amount":324.6446,"timestamp":1789675804866,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.016114},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUG\",,,,,undefined,":{"symbol":"TUG","floatShares":725000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.016114,"shares":725000,"dividePrice":0.66955,"high":46.3778,"amplitude":0,"preClose":45.6015,"low":46.3778,"week52Low":35.93,"pbRate":"--","week52High":47.989,"institutionHeld":0,"latestPrice":46.3778,"eps":0,"divideRate":0.014437,"volume":14,"delay":0,"ttmEps":0,"open":45.6015,"prevYearClose":39.6796,"prevWeekClose":46.278,"prevMonthClose":46.5827,"prevQuarterClose":47.3062,"fiveDayClose":45.8335,"twentyDayClose":46.4431,"sixtyDayClose":45.9326},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TUG\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"TUG","amount":0.00065,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"STF Tactical Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2025-12-24","symbol":"TUG","amount":0.6653,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"STF Tactical Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2025-09-24","symbol":"TUG","amount":0.0036,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"STF Tactical Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-25"},{"date":"2025-06-25","symbol":"TUG","amount":0.01276,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"STF Tactical Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-26"},{"date":"2025-03-26","symbol":"TUG","amount":0.01142,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"STF Tactical Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TUG\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-22","recordDate":"2022-06-23","paymentDate":"2022-06-24","value":0.009806,"currency":"USD"},{"executeDate":"2022-09-21","recordDate":"2022-09-22","paymentDate":"2022-09-23","value":0.093,"currency":"USD"},{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2022-12-23","value":0.142894,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-03-24","value":0.2006,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-23","value":0.038356,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668639996","title":"‘It Can Be Done,’ Says Top Investor About Microsoft Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2668639996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668639996?lang=en_us&edition=fundamental","pubTime":"2026-09-17 23:43","pubTimestamp":1789659812,"startTime":"0","endTime":"0","summary":"Like its hyperscaler peers, Microsoft (NASDAQ:MSFT) has a lot riding on artificial intelligence, but the company’s latest numbers suggest that its ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/it-can-be-done-says-top-investor-about-microsoft-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/it-can-be-done-says-top-investor-about-microsoft-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSGR","BERZ","LCG","DARP","MSFT","QQQT","FLCG","GQQQ","TARK","DYNI","SPXV","QSWN","QQH","ONEQ","TUG","BKIV","GK","AIBU","FDGR","KOMP","FNGO","USSE","QGRO","FWD","FRTY","QQQP","EGUS","PQAP","QTAP","PJFG","QQQA","NBDS","MAGQ","TCAF","XAIX","LCLG","BELT","AMZY","XT",".IXIC","NFEB","ANEW","MVPS","NSEP","MFIG","AIFD","QQA","FELG","TMFX","QCAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668962266","title":"EVA DEFENSE UNVEILS NEXT-GENERATION LOW-NOISE AUTONOMOUS DRONE PROTOTYPE DESIGNED FOR STEALTH-ORIENTED OPERATIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2668962266","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668962266?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:15","pubTimestamp":1789647300,"startTime":"0","endTime":"0","summary":"New Prototype Combines Reduced Acoustic Signature, Artificial Intelligence and Autonomous Flight as Eva Defense Accelerates Development of Next-Generation Unmanned Systems LAS VEGAS, Nev., Sept.  17, ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/17/3363941/0/en/eva-defense-unveils-next-generation-low-noise-autonomous-drone-prototype-designed-for-stealth-oriented-operations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQH","QGRO","TARK","XAIX","FDGR","QTAP","GQQQ","AMZY","LCG","QQQT","QSWN","FRTY","USSE","NBDS","BKIV","FLCG","ANEW","KOMP","EGUS","QJN","BELT","TUG","MAGQ","TCAF","ONEQ","PJFG","MFIG","MVPS","GOAI","LCLG","AIBU","AIFD","DYNI","FELG","QCAP","QQA","NFEB","TMFX","DARP","SPXV","XT","GK","LSGR","FNGO","PQAP","QQQA","BERZ","FWD","NSEP","QQQP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667009266","title":"Perpetuals.com reports FY26 revenue JPY 256.3M vs. JPY 440.4M last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2667009266","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667009266?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:15","pubTimestamp":1789557346,"startTime":"0","endTime":"0","summary":"“Our vision is to create a financial ecosystem where human insight, artificial intelligence, and regulated infrastructure work together to generate...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/perpetuals-com-reports-fy26-revenue-jpy-256-3m-vs-jpy-440-4m-last-year-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/perpetuals-com-reports-fy26-revenue-jpy-256-3m-vs-jpy-440-4m-last-year-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMFX","GQQQ","KOMP","QCAP","QGRO","QQA","QQQT","MFIG","BERZ","PQAP","TARK","BELT","AIFD","FLCG","DYNI","AMZY","QQQP","FELG","LCLG","FWD","LCG","TCAF","NBDS","ANEW","ONEQ","QTAP","LSGR","QJN","AIBU","PQNT","PJFG","SPXV","GK","TUG","XAIX","EGUS","NFEB","QQQA","FRTY","XT","FNGO","MAGQ","BKIV","FDGR","MVPS","QSWN","NSEP","QQH","DARP","USSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667649076","title":"Citi Picks Its Top Memory Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2667649076","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667649076?lang=en_us&edition=fundamental","pubTime":"2026-09-15 19:00","pubTimestamp":1789470000,"startTime":"0","endTime":"0","summary":"Citi has named its “Top 5 Memory Stocks” as it expects continual learning in artificial intelligence to drive significant memory demand. The bank e...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/citi-picks-its-top-memory-stocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/citi-picks-its-top-memory-stocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LCG","KOMP","GK","NSEP","FELG","DARP","TCAF","ANEW","QJN","FNGO","QTAP","FLCG","BERZ","QQA","MVPS","TARK","TUG","AIBU","TMFX","XAIX","GQQQ","NFEB","FWD","NBDS","QCAP","MFIG","PJFG","QGRO","USSE","QQQP","BKIV","FDGR","DYNI","LSGR","AIFD","AMZY","FRTY","QQQA","BELT","QSWN","PQNT","LCLG","ONEQ","PQAP","XT","SPXV","EGUS","QQH","MAGQ","QQQT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TUG\",params:#limit:6,delay:false,,,undefined,":[]}}