US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily Small Cap Bear 3X Shares

44.90

+0.62001.40%

Pre-market: 43.10-1.8000-4.01%08:44 EDT

Volume:6.26M

Turnover:278.36M

Market Cap:259.61M

PE:- -

High:46.25

Open:44.09

Low:43.44

Close:44.28

52wk High:95.40

52wk Low:36.33

Shares:5.78M

Float Shares:5.78M

Volume Ratio:1.23

T/O Rate:108.19%

Dividend:1.96

Dividend Rate:4.36%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Boost Run to Join Russell 2000, Russell 3000 Indexes

MT Newswires Live

Boost Run announces preliminary inclusion in Russell 2000, Russell 3000

Transportation Sector Benchmark Hits Lowest Level Since March, Dropping 3.9%

ETF Daily | CRCD Surges 22%; TEMT Jumps 22%; ERX Climbs 4%; XRPT, UXRP, XXRP Sink 23%; Energy ETFs Lead Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TZA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZA\",,,,,undefined,":{"symbol":"TZA","market":"US","secType":"STK","nameCN":"Direxion Daily Small Cap Bear 3X Shares","latestPrice":44.9,"timestamp":1789588800000,"preClose":44.28,"halted":0,"volume":6255572,"hourTrading":{"tag":"盘前","latestPrice":43.1,"preClose":44.9,"latestTime":"08:44 EDT","volume":113703,"amount":4930507.396011,"timestamp":1789649098839,"change":-1.8,"changeRate":-0.040089,"amplitude":0.025169},"delay":0,"changeRate":0.014001806684733456,"floatShares":5781924,"shares":5781924,"eps":0,"marketStatus":"Pre-Mkt","change":0.62,"latestTime":"09-17 08:45:38 EDT","open":44.09,"high":46.2496,"low":43.435,"amount":278357465.203728,"amplitude":0.063564,"askPrice":43.11,"askSize":100,"bidPrice":43.09,"bidSize":500,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.9,"sharesOutstanding":38672797.01,"nav":44.4,"aum":256715895.47,"dividendRate":0.043608,"bidAskSpread":0.000227,"preHourTrading":{"tag":"盘前","latestPrice":43.1,"preClose":44.9,"latestTime":"08:44 EDT","volume":113703,"amount":4930507.396011,"timestamp":1789649098839,"change":-1.8,"changeRate":-0.040089,"amplitude":0.025169},"postHourTrading":{"tag":"盘后","latestPrice":44.2359,"preClose":44.9,"latestTime":"19:59 EDT","volume":184075,"amount":8229666.5159,"timestamp":1789603185160,"change":-0.6641,"changeRate":-0.014791,"amplitude":0.018953},"volumeRatio":1.2270290468082974,"impliedVol":0.6079,"impliedVolPercentile":0.1928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZA\",,,,,undefined,":{"symbol":"TZA","floatShares":5781924,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2270290468082974,"shares":5781924,"dividePrice":1.958,"high":46.2496,"amplitude":0.063564,"preClose":44.28,"low":43.435,"week52Low":36.33,"pbRate":"--","week52High":95.4,"institutionHeld":0,"latestPrice":44.9,"committee":0.666667,"eps":0,"divideRate":0.043608,"volume":6255572,"delay":0,"ttmEps":0,"open":44.09,"prevYearClose":75.1,"prevWeekClose":42.93,"prevMonthClose":40.69,"prevQuarterClose":37.9,"fiveDayClose":42.09,"twentyDayClose":38.11,"sixtyDayClose":39.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TZA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-15","symbol":"TZA","defaultRemindTime":1784122200000,"type":"split","dateTimestamp":1784088000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2026-06-23","symbol":"TZA","amount":0.03768,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"TZA","amount":0.07088,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-09-23","symbol":"TZA","amount":0.05311,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"TZA","amount":0.05632,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TZA\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.01511,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.03008,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.05058,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.0265,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.08967,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TZA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TZA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668696219","title":"Boost Run to Join Russell 2000, Russell 3000 Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2668696219","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668696219?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:30","pubTimestamp":1789648259,"startTime":"0","endTime":"0","summary":"Boost Run  will join the Russell 2000 and Russell 3000 indexes as part of FTSE Russell's quarterly initial public offering additions, the AI cloud infrastructure company said Thursday.The inclusion is set to take place after the market closes on Friday, subject to FTSE Russell's final review and reconstitution, Boost Run said.Additionally, the reconstituted Russell 2000 and Russell 3000 indexes are expected to begin trading as the market opens on Monday, according to the company.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESML","IJT","IWMI","URTY","HAPS","ESIX","FESM","ABCS","VTWO","GSC","FDM","ISMD","SRTY","FSMD","UWM","TNA","CPRO","CGMM","DFAS","DES","FSCC","BKSE","BBSC","RYLD","EES","GSSC","ISCB","CPRY","IWML","TZA","RWM","RSSL","FLQS","FNDA","TWM","AFSM","IWMW","GRPZ","CALF","CSF","IWM","BUFS","IWY","CPRJ","AVSC","DGRS","ITWO","IJR","FSCS","CAFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668962373","title":"Boost Run announces preliminary inclusion in Russell 2000, Russell 3000","url":"https://stock-news.laohu8.com/highlight/detail?id=2668962373","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668962373?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:05","pubTimestamp":1789646730,"startTime":"0","endTime":"0","summary":"Boost Run (BRUN) announced the Company’s preliminary inclusion in the Russell 2000 and Russell 3000 Indexes as part of FTSE Russell’s quarterly IPO...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boost-run-announces-preliminary-inclusion-in-russell-2000-russell-3000-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boost-run-announces-preliminary-inclusion-in-russell-2000-russell-3000-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TZA","CSF","FSCC","BBSC","FNDA","FLQS","URTY","DGRS","IWML","ABCS","ISCB","HAPS","RWM","RYLD","DFAS","BUFS","CAFG","FSCS","FSMD","CPRY","IWMW","IWY","EES","TNA","CPRJ","FESM","BKSE","ESIX","CPRO","ITWO","IWM","IJR","GSSC","CALF","VTWO","FDM","TWM","RSSL","GSC","CGMM","ESML","SRTY","IWMI","AFSM","DES","UWM","AVSC","ISMD","GRPZ","IJT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101708608","title":"Transportation Sector Benchmark Hits Lowest Level Since March, Dropping 3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101708608","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101708608?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:01","pubTimestamp":1789567297,"startTime":"0","endTime":"0","summary":"The Russell 3000 Transportation Index slid by 3.9% on September 16, marking its weakest performance since early spring.This decline brings the index to its lowest point in over six months, reflecting...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","TWM","VB","USSX","TZA","IWN","BK4581","IWF","BK4550","IWM","RSSL","UWM","AVUV","RWM","BK4588","BK4585","BK4535","URTY","SRTY","TNA","BK4534","VTWO","RYLD","IWMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141036042","title":"ETF Daily | CRCD Surges 22%; TEMT Jumps 22%; ERX Climbs 4%; XRPT, UXRP, XXRP Sink 23%; Energy ETFs Lead Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1141036042","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141036042?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:22","pubTimestamp":1789518179,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday Sep 15, the Dow Jones Industrial Average fell 0.63%, the S&P 500 slipped 0.45%, and the Nasdaq Composite declined 0.78%.ETF market breadth was defensive, with inverse equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07311","BK4112","SHNY","USO","BKLN","XRPR","XPP","LU1861217088.USD","CRCA","DGP","BK4551","BK4554","CHAU","FDIG","UDOW","USG","QQQX","SG9999014039.USD","BITQ","BAR","XRPI","07711","BK4161","COIG","SPMB","MMAX","82823","DOG","SGOL","LU2360107671.USD","IAUM","XRPT","XXRP","CONL","IE00B64PRP62.GBP","SRLN","YGLD","VTHR","VOO","XRPK","BK4611","BLCK","SCO","LU1861558580.USD","YINN","SSO","TZA","DZZ","URTY","SMAX","XRP","FPSX","BITW","GLDY","DDM","TEM","RWM","FGDL","COIW","TOXR","TWM","82822","DBB","BK4550","SPYU","BK4516","SPXL","SPY","GLD","CRCL","COYY","SG9999014013.SGD","BK4596","CWEB","ERX","FLCH","SOXS","FPS","HEAL","SPXU","YXI","VTWO","SDOW","LU1791807156.HKD","BK4595","IE00BQXX3C00.GBP","BK7095","BGLD","IE00BKPKM429.USD","DAPP","KGLD","DMAX","OIH","SH","YSPY","ICOI","ASHS","COIX","IE00BQXX3F31.USD","IGLD","09311","SPDN","CRCG","MINT","SPYH","BK4593","IAUI","CRPT","SMH","BK4585","OUNZ","UGL","BK4570","SOXX","TNA","IAU","BK4613","DULL","FINX","82843","BKCH","UPRO","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","LU0106831901.USD","LU2095319765.USD","XRPC","SPUU","BK4023","BK4121","BCDF","COIN","DIG","LU2210150020.SGD","DIA","SG9999014005.SGD","CONY","IE00BGHQF748.EUR","02843","SG9999014021.USD","BK4535","02823","FDN","CIR","COIA","USSX","IE00B3QW5Z07.USD","09711","TEMC","TEMT","IWM","IE00BQXX3D17.EUR","SPYM","ASHR","FIAT","CRCD","SPXS","DBC","YANG","HIBL","UCO","SPYQ","SOXL","KWEB","UXRP","IBLC","IVV","AAAU","LU0314104364.USD","UNG","02822","DXD","BK4614","ARKG","DGZ","COIO","XRPZ","BK4539","SDS","XLE","COII","LU1668664300.SGD","BK4588","CCUP","BK4600","PGX","UWM","VDE","GLDM","GLL","CONX","LU2210149790.SGD","ICRC","CRCO","FXP","LU1861220207.SGD","LU1861559042.SGD","XLEX","IE00BN0W2V16.EUR","CONI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TZA\",params:#limit:6,delay:false,,,undefined,":[]}}