US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Innovator U.S. Equity Ultra Buffer ETF - August

42.92

+0.01000.02%

Post-market: 42.920.00000.00%16:15 EDT

Volume:78.52K

Turnover:3.37M

Market Cap:239.28M

PE:- -

High:42.97

Open:42.97

Low:42.78

Close:42.91

52wk High:43.24

52wk Low:38.70

Shares:5.58M

Float Shares:5.58M

Volume Ratio:5.90

T/O Rate:1.41%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Option Focus | Rocket Lab’s Long-Dated $85 Call Buy Signals Bullish Conviction as Implied Volatility Sits at Rock-Bottom Percentile

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/UAUG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UAUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAUG\",,,,,undefined,":{"symbol":"UAUG","market":"US","secType":"STK","nameCN":"Innovator U.S. Equity Ultra Buffer ETF - August","latestPrice":42.92,"timestamp":1789761600000,"preClose":42.91,"halted":0,"volume":78523,"hourTrading":{"tag":"盘后","latestPrice":42.92,"preClose":42.92,"latestTime":"16:15 EDT","volume":8,"amount":343.36,"timestamp":1789762500152,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00023304591004439797,"floatShares":5575001,"shares":5575001,"eps":0,"marketStatus":"Market Closed","change":0.01,"latestTime":"09-18 16:00:00 EDT","open":42.97,"high":42.97,"low":42.78,"amount":3365662,"amplitude":0.004428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":42.91,"sharesOutstanding":4225000,"nav":42.85,"aum":241031250,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":42.92,"preClose":42.92,"latestTime":"16:15 EDT","volume":8,"amount":343.36,"timestamp":1789762500152,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":5.9019436842130215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAUG\",,,,,undefined,":{"symbol":"UAUG","floatShares":5575001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.9019436842130215,"shares":5575001,"dividePrice":0,"high":42.97,"amplitude":0.004428,"preClose":42.91,"low":42.78,"week52Low":38.695,"pbRate":"--","week52High":43.24,"institutionHeld":0,"latestPrice":42.92,"eps":0,"divideRate":0,"volume":78523,"delay":0,"ttmEps":0,"open":42.97,"prevYearClose":39.92,"prevWeekClose":42.93,"prevMonthClose":42.98,"prevQuarterClose":42.0848,"fiveDayClose":42.93,"twentyDayClose":42.84,"sixtyDayClose":41.8352},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UAUG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2019-11-19","symbol":"UAUG","amount":0.07942,"name":"INNOVATOR ETFS TRUST S&#38;P 500 ULTRA BUFFER ETF AUGUST","recordDate":"2019-11-21","payableDate":"2019-11-20","currency":"USD","type":"dividend","dateTimestamp":1574139600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UAUG\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-19","recordDate":"2019-11-20","paymentDate":"2019-11-21","value":0.07942,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UAUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UAUG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155590069","title":"Option Focus | Rocket Lab’s Long-Dated $85 Call Buy Signals Bullish Conviction as Implied Volatility Sits at Rock-Bottom Percentile","url":"https://stock-news.laohu8.com/highlight/detail?id=1155590069","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155590069?lang=en_us&edition=fundamental","pubTime":"2026-08-12 07:01","pubTimestamp":1786489299,"startTime":"0","endTime":"0","summary":"Rocket Lab USA, Inc. closed at $80.01, down 0.04 percent.A single large options trade in RKLB dominated the session, with a bullish long-dated call purchase totaling $0.17 million. The move, combined...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPSM","XNOV","SIXZ","ZVOL","JUNW","ZHDG","SPBX","RSEE","BJUN","BFRZ","LJAN","ZAPR","DAUG","DDTA","CMAY","FAUG","CPST","FEBT","BLSX","AIOO","GAPR","DGOC","ZSEP","ABUF","ZJUL","JADB","BLSG","DDFO","DJUL","JULD","QCAP","SPBW","DOCT","NFEB","OWNB","BK4112","QBSF","TENM","DDFL","JANW","BLSH","FMAR","DDEC","FEBU","OCTM","BSEP","DLAG","DECU","OCTU","QJL","QQQP","XIMR","UMAY","PMDE","QTR","PSFO","TJAN","UAUG","APRZ","JANT","JULZ","PQX","YSEP","DDFM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836591.USD","OCTW","VXMmain","LU0106831901.USD","BFRZ","MAYW","JEPI","GJAN","ZJUN","CTMA","QBSV","LU1894683348.USD","JANJ","BJUL","UAPR","CPSR","VVIX","LU1894683264.USD","CPSF","CMAY","DDTJ","RSP","DDTY","SPIN","BJUN","XDJL","XSPI","XYLG","WDTE","LU2237443465.HKD","CPSP","VIX","IVE","SEPW","SPXL","JULB","GFEB","SPYV","TPAY","VSL","IJH","XTJL","PMJA","PSMO","LU2471134952.CNY","PSMR","UDEC","LU1868836914.USD","BUFH","QTOC","DDTN","MARU","BK4134","UMAR","UXJA","OVLH","PJAN","VOOG","LU1668664300.SGD","PSFO","APRQ","PQXV","SPXU","FDEC","MFEB","GS","PSFJ","FHDG","XRMI","EDGE","UAUG","IE00BSNM7G36.USD","DECW","FEBU","QBSF","JULD","SEPU","VV","IJR","PJUL","JANW","MSEP","MARM","DDFO","SPYB","BK4504","MAYZ","PBAP","SPYC","XAPR","SSO","PSFD","LU2237443895.HKD","OEF","LAPR","JULT","PSEP","DDFY","AUGT","SPLV","FNOV","USSG","SPUC","XJUL","APRZ","BSEP","RSSE","XJAN","APRT","TENJ","GJUN","LU0868494708.USD","XDSQ","BFXU","ALLW","XTJA","SPUU","DMRL","BAUG","NVBW","LGH","AJAN","MAYT","UJAN","FFEB","JANM","PBJL","SVIX","GBXB","JANZ","BUFC","DLFE","PMAR","GPIX","PBAU",".SPX","FJAN","XJUN","GAPR","LU2750360641.GBP","LU0061475181.USD","ZAUG","MRCP","PBP","DSPY","LU1868837136.USD","BUFR","GMAY","RSJN","SMAX","LU0251131958.USD","DDFD","LU0345770993.USD","MAYU","BFEW","CPSU","FMAY","TSPY","VTV","PBFR","SCHB","UXOC","PQXX","EDGX","GXLC","RSPU","XUSP","BNOV","DBSC","PJUN","DLAG","BKLC","NOEQ","MMAX","OCTM","SPGP","TEND","161125","AAPR","TJUL","RSPN","BOCT","ESmain","SPDV","GMAR","CTJN","BK4588","UVIX","PMAY","SIXP","DDSQ","BUFZ","LU2237443382.USD","BMAR","MART","HELO","MMAR","SPYT","SPYM","DSEP","UMAY","PMOC","SDTY","TVIXF","IE0004091025.USD","JAJL","LU0942090050.USD","MAXJ","BK4127","CPSJ","BK4552","DDTO","GBXA","POCT","PTL","PBJA","SCHX","CPSA","AUGW","SPDN","LU2237443549.SGD","CPSY","BSTP","JULU","SNPE","JUNW","DECT","PMAU","OCTU","DDTL","SH","FMAR","XPAY","FEBZ","IVW","DDTF","FAUG","PMDE","XAUG","NOVP","APRW","CTJL","SPYG","DAPR","AIPO","XBOC","DGJA","LU1868836757.USD","ZMAR","DOCT","LU2265009873.SGD","IE0004086264.USD","NVBU","SPXS","EMOT","MESmain","SEPT","TOCT","HJUN","ZJUL","AZAA","ZJAN","SPXD","TENM","ACWI","DDEC","NOBL","TSYX","DDFS","BK4516","SPMO","GSEP","VYM","LU0048573561.USD","IVVW","LU1791807156.HKD","LU1804176565.USD","IVV","SCHG","LGDX","JULQ","RAUS","FEAC","SIXJ","HIBL","AJUL","ZDEK","GSLC","UXJL","GDEC","BMAY","SFY","OCTH","FEBM","SVXY","QBQV","SPYH","PBOC","BK4533","ZAPR","PMMY","ZALT","PMAP","CATH","BK4196","SPHD","VUG","BUFP","BK4534","CPST","DECM","XCLR","ETFT","FLCE","UPRO","HAPR","OCTZ","BK4559","MOAT","FJUN","VYLD","DDFZ","DMAX","LU0742534661.SGD","BUFX","VBK","BDEC","DGAP","ABIG","CHAT","LJUL","XLG","AZBA","FEBW","VIXmain","SIXD","DLMY","STRV","USMV","PDEC","DDTD","DDTZ","LU0251142724.SGD","GSUS","SPHQ","PBMR","IE00B19Z3581.USD","SPY","PAUG","ROCY","BJAN","DDTM","SPYQ","SDS","GSX","SQMX","SPYU","SPBX","JULW","VOO","IE00BFXG1179.USD","BALT","DFEB","MAYC","VTHR","OALC","APRD","FEBP","CFO","IE0034235188.USD","LU2237443978.SGD","PMJL","ZFEB","VTI","LU2750360997.AUD","ISPY","LU2471134796.USD","VIXY","BAPR","VIXM","APRH","LU2471134879.HKD","FLAG","PSMD","DECU","JANT","LU2237443622.USD","JADB","XBAP","DDFJ","JULM","XXX","BK4581","CPSN","LU0868494617.USD","RSPA","SPDF","SVOL","LU0096364046.USD","IE0002270589.USD","UFEB","FOCT","QDCC","NOVM","SPYI","APDB","XSEP","FAPR","PBSE","XBJA","FLAO","PSCX","OEI","YSPY","LRGC","UVXY","HIBS","NVBT","BXMX","VXZ","XDTE","BK4550","SPYD","ZSEP","AUGM","OCTB","DDFN","PMFB","SPUS","LU2237438978.USD","ESUM","AGIX","UJUN","LJAN","DDFF","STEN","ZOCT","XYLD","BUFD","JULC","ARTY","OEX","SEPZ","LU0345770308.USD","VEU","APXM","LU1868837300.USD","ITOT","APRJ","IE00B19Z3B42.SGD","CPSL","DECZ","UNOV","VXX","PBDE","XDAP","LU2471134523.USD","DNOV","BFEB","ACLC","XDEC","JULZ","UJUL","BK4585","PAPR","SIXO","AUGP","HJLY","CJUN","XIJN","SGLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176687280","title":"UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1176687280","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176687280?lang=en_us&edition=fundamental","pubTime":"2026-07-17 17:35","pubTimestamp":1784280954,"startTime":"0","endTime":"0","summary":"Despite the market's recent sluggish and indecisive movement, UBS continues to hold a positive view on the S&P 500 index.This is not a target price revision, but the bank's latest comments have...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BNOV","CPSY","AUGM","BK4550","VYLD","ESmain","AUGT","IJR","OCTH","SPYM","RSP","SEPW","SQMX","PSMR","PAUG","XBAP","FAUG","SCHB","PMFB","YSPY","JULW","GFEB","BUFP","GBXB","MAYU","VOO","SFY","PBP","APRH","SPDN","SPXS","BSEP","DSEP","UPRO","BMAR","NOVP","OVLH","PBAU","FLAO","SPGP","PSFJ","MMAX","XCLR","PSEP","GJUN","VTHR","UVXY","SPYB","XBOC","LJUL","NOBL","XBJA","UVIX","ZOCT","UDEC","SDS","FMAR","PSCX","SEPT","ZJUL","USSG","PBMR","GDEC","SVOL","BK4559","DBSC","GSEP","FAPR","SEPU","XUSP","CPST","BUFD","SPY","SPLV","JANT","SPHQ","BDEC","FDEC","IVE","TSPY","SDTY","UAPR","ZSEP","MRCP","XAPR","SPYG","SPUU","PMJA","UMAY","XDSQ","DUSL","VXX","UJUL","MESmain","SCHG","VXZ","JAJL","FEBP","JULD","JANW","QDCC","SNPE","MART","AGIX","UJUN","PJUN","TJUL","PBFR","UFEB","BUFZ","BOCT","ACLC","SGLC",".SPX","RSPN","NVBT","OCTW","AUGP","FEBU","LJAN","UJAN","LAPR","PBOC","OEF","CFO","BJAN","GMAY","HIBL","BXMX","BK4534","PAPR","XYLD","RSJN","SPYD","SIXD","VUG","APRT","EMOT","CPSF","BKLC","FJAN","IVW","BJUN","VIX","RSPU","SPIN","FFEB","FEBZ","WDTE","XJAN","PSMO","GJAN","SPHD","SH","UXJA","SPMO","ZFEB","EDGE","SCHX","LGH","JULZ","VOOG","DECM","PSMD","DDEC","QTOC","BK4581","VIXY","FMAY","XLG","FEBW","DECU","BJUL","XSEP","BUFR","PBAP","SIXJ","UNOV","CPSL","ZJAN","RSPA","SPYC","NVBW","JANM","PDEC","SPBX","DECW","VBK","DNOV","PBSE","VEU","BK4504","XDJL","OCTZ","OEX","FLCE","OCTU","POCT","HAPR","XJUL","SVXY","DOCT","PJUL","DMAX","BMAY","CPSA","SPXU","XTJL","APRW","RSSE","NOVM","AIPO","DAPR","UXOC","UAUG","JULQ","ETFT","UMAR","ZALT","IJH","BFEB","BK4196","XDTE","FNOV","XTJA","MAXJ","SMAX","SSO","XRMI","AJAN","VTV","JANJ","DECZ","PBDE","PMAY","CHAT","SPUS","SVIX","SPYT","ZAUG","GSLC","ZDEK","MOAT","BAUG","SIXO","JULM","SPYI","LRGC","AAPR","SPDV","VVIX","TVIXF","ITOT","XDEC","APRD","ALLW","JULU","SPYH","BAPR","DFEB","GMAR","DECT","JUNW","BK4134","PBJL","BSTP","BALT","VIXmain","VXMmain","VYM","IVVW","ESUM","FXR","VV","APRZ","APRQ","GPIX","SIXP","ACWI","HIBS","ARTY","XAUG","BK4588","PBJA","PSFO","APRJ","FHDG","MAYW","PTL","MARM","PSFD","GBXA","XJUN","HELO","PJAN","IVV","STRV","USMV","BUFC","AUGW","CATH","FJUN","VTI","GAPR","161125","CPSN","XIJN","PMAR","JULT","SPYQ","XYLG","GSUS","JANZ","SPYV","JEPI","SPUC","VIXM","SPYU","SEPZ","MAYT","AJUL","SPXL","OALC","OCTM","ISPY","FEAC","XPAY","MAYZ","NVBU","FOCT","XDAP","CPSJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}