US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra MSCI Brazil Capped

34.27

0.0000

Volume:62

Turnover:2.09K

Market Cap:3.14M

PE:- -

High:34.27

Open:34.27

Low:34.27

Close:34.27

52wk High:43.88

52wk Low:20.79

Shares:91.56K

Float Shares:91.56K

Volume Ratio:0.08

T/O Rate:0.07%

Dividend:0.51

Dividend Rate:1.50%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Brazilian Central Bank Lowers Key Rate for Fifth Consecutive Time, Reaching 13.75%

Middle East Oil Prices Surge: Omani Crude Reaches $132 as Market Grapples with Supply Fears

Oil Prices Stabilize After Two-Day Rally as Saudi Supply Disruptions Draw Attention

August Oil Price Rally Anticipated to Extend Into September, Brokerage Sees Brent Trading in $80-$95 Band

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/UBR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBR\",,,,,undefined,":{"symbol":"UBR","market":"US","secType":"STK","nameCN":"ProShares Ultra MSCI Brazil Capped","latestPrice":34.2721,"timestamp":1789749968319,"preClose":34.2721,"halted":0,"volume":62,"delay":0,"changeRate":0,"floatShares":91557,"shares":91557,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-18 13:27:55 EDT","open":34.2721,"high":34.2721,"low":34.2721,"amount":2091.461934,"amplitude":0,"askPrice":33.87,"askSize":700,"bidPrice":33.74,"bidSize":300,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":34.2721,"sharesOutstanding":111557,"nav":33.8633,"aum":3100422.1581,"dividendRate":0.015012,"bidAskSpread":0.003858,"postHourTrading":{"tag":"盘后","latestPrice":34.32,"preClose":34.2721,"latestTime":"16:10 EDT","volume":6,"amount":205.6684,"timestamp":1789675804498,"change":0.0479,"changeRate":0.001398,"amplitude":0},"volumeRatio":0.082747,"impliedVol":0.7296,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBR\",,,,,undefined,":{"symbol":"UBR","floatShares":91557,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.082747,"shares":91557,"dividePrice":0.5145,"high":34.2721,"amplitude":0,"preClose":34.2721,"low":34.2721,"week52Low":20.79,"pbRate":"--","week52High":43.88,"institutionHeld":0,"latestPrice":34.2721,"committee":-0.4,"eps":0,"divideRate":0.015012,"volume":62,"delay":0,"ttmEps":0,"open":34.2721,"prevYearClose":26.3651,"prevWeekClose":35.0901,"prevMonthClose":31.476,"prevQuarterClose":29.3,"fiveDayClose":35.0901,"twentyDayClose":28.3125,"sixtyDayClose":28.2735},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBR\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UBR","amount":0.121764,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Ultra MSCI Brazil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UBR","amount":0.127058,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Ultra MSCI Brazil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UBR","amount":0.132859,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra MSCI Brazil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UBR","amount":0.131699,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Ultra MSCI Brazil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UBR","amount":0.15821,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Ultra MSCI Brazil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBR\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.080982,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.098845,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.094762,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.032068,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.002723,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136172432","title":"Brazilian Central Bank Lowers Key Rate for Fifth Consecutive Time, Reaching 13.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136172432","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136172432?lang=en_us&edition=fundamental","pubTime":"2026-09-17 23:00","pubTimestamp":1789657232,"startTime":"0","endTime":"0","summary":"Brazil's central bank monetary policy committee has lowered its benchmark interest rate by 25 basis points to 13.75%, marking the fifth consecutive cut since the easing cycle began in March this...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWZ","HK0000934320.USD","ILF","BK4585","PEX","BK4588","BRAZ","FLBR","UBR","BRZU","BZQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107849584","title":"Middle East Oil Prices Surge: Omani Crude Reaches $132 as Market Grapples with Supply Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1107849584","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107849584?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:58","pubTimestamp":1789581512,"startTime":"0","endTime":"0","summary":"Crude oil markets in the Middle East are facing renewed pressure following a drone attack on a critical Saudi pipeline, which was subsequently shut down. Prices for crude delivered outside the Strait...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","GAA","USE","CMDT","COLO","WTIP","PSCE","ZSC","DUG","EMLP","BZmain","DVXE","FTRI","PIT","OCTA","DBO","SDCI","DDG","USOI","FEMR","OILU","USL","TSES","HAP","ILF","SCO","BESF","GSG","NRGU","DWT","FTXN","FAAR","CMCI","NORW","WTIU","CSNR","XOP","BK4582","FLBR","CRAK","FENY","BBCA","FLCA","ECOW","OILT","ERX","XES","DRIP","HARD","AKAF","TFPN","VNGCF","CERY","PXJ","EIPI","OIH","OILK","BZQ","DFRA","BKF","FTIF","BK4585","NBCM","UUP","COMB","BK4570","HGER","BEDZ","OTGL","IXC","UGA","IEO","USCI","DBE","ARP","CMDY","FLLA","IUSV","BAMV","REVS","DIG","UDN","ENOR","BCI","EINC","ACOM","QMmain","IEZ","COWZ","GCC","DJP","NANR","DBC","UCO","PXI","CRUZ","DRLL","IYE","UBR","RSPG","MCLmain","FTGC","EIPX","BK4563","HCOM","CTA","EET","FBZ","FXN","PXE","CLmain","GUSH","BK4588","VDE","UCIB","MLPX","RJI","RPAR","COMD","DCMT","USAI","BNO","COM","RAAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156732818","title":"Oil Prices Stabilize After Two-Day Rally as Saudi Supply Disruptions Draw Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=1156732818","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156732818?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:50","pubTimestamp":1789516228,"startTime":"0","endTime":"0","summary":"Crude oil prices have steadied following two consecutive days of gains, as supply disruptions in Saudi Arabia and Libya, combined with a scramble among European buyers to secure cargoes, point to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMB","BCI","USCI","ECOW","BK4582","TSES","UCIB","DJP","BK4585","GSG","EINC","REVS","CTA","ARP","FENY","CRAK","GCC","CMDT","BAMV","EMLP","FTRI","RAAX","MLPX","VNGCF","USAI","EET","GAA","BKF","DCMT","ILF","SDCI","ZSC","FLCA","HGER","IEZ","COWZ","BESF","RPAR","COLO","DFRA","FXN","ACOM","CRUZ","FTIF","FTGC","CSNR","PSCE","UBR","CMCI","IUSV","BBCA","WTIP","IYE","CMDY","NORW","BEDZ","BZQ","OTGL","EIPI","OCTA","FEMR","FLLA","HAP","HCOM","COM","ENOR","EIPX","NBCM","PIT","DVXE","BK4588","RJI","NRGU","RSPG","NANR","PXI","CERY","TFPN","AKAF","HARD","COMD","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195885131","title":"August Oil Price Rally Anticipated to Extend Into September, Brokerage Sees Brent Trading in $80-$95 Band","url":"https://stock-news.laohu8.com/highlight/detail?id=1195885131","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195885131?lang=en_us&edition=fundamental","pubTime":"2026-09-03 16:44","pubTimestamp":1788425078,"startTime":"0","endTime":"0","summary":"China Galaxy Securities has released a research note indicating that, amid ongoing geopolitical disruptions, Brent crude oil prices are projected to fluctuate within a broad range of $80 to $95 per...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USCI","GUSH","VNGCF","161027","BK4570","GAA","EET","COM","IUSV","PXI","FXN","GCC","DBO","IXC","FTXN","BK4582","RAAX","PXJ","BAMV","06881","BESF","BK4585","TFPN","BCI","ERX","COMB","UDN","WTIP","WTIU","BK0188","CMCI","UBR","IEO","FLLA","IYE","OILU","USL","HGER","CMDT","ENOR","TSES","DCMT","FTIF","BEDZ","OCTA","NORW","PXE","VDE","OILK","RSPG","MLPX","DRLL","BWET","COMD","HARD","ACOM","PIT","BK4588","GSG","WEEI","ARP","OIH","HCOM","AKAF","USOI","BK1147","EMLP","NBCM","RPAR","CERY","FLCA","PSCE","REVS","TPOR","UCIB","UUP","CMDY","FTGC","DVXE","IEZ","SDOG","BNO","NANR","SPXT","ECOW","DBE","UGA","DIG","EIPI","EIPX","BBCA","DFRA","HAP","ILF","DJP","PEJ","601881","DUG","XES","DBC","FENY","DRIP","ZSC","USAI","COLO","CTA","RJI","OTGL","CRUZ","VOOV","COWZ","OILT","CRAK","FTRI","BKF","SDCI","CSNR","BK4563","FEMR","XLEX","EINC","NRGU","UAE","BK0276","BK1564","BZQ","USE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UBR\",params:#limit:6,delay:false,,,undefined,":[]}}