US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long UBER Daily ETF

13.79

-0.0700-0.51%

Post-market: 13.850.0600+0.44%19:58 EDT

Volume:198.54K

Turnover:2.74M

Market Cap:20.55M

PE:- -

High:14.07

Open:14.07

Low:13.56

Close:13.86

52wk High:38.35

52wk Low:12.22

Shares:1.49M

Float Shares:1.49M

Volume Ratio:0.52

T/O Rate:13.32%

Dividend:2.22

Dividend Rate:16.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Fuel Prices Hit Record Highs, Lawmakers Urge Trump to End Conflict Immediately

Major Investor Makes a Massive Exit From Aurora Innovation

Uber Technologies Reports 9.2% Stake in Aurora Innovation as of Sept 15 - SEC Filing

THOMSON REUTERS

Cboe data shows mixed options sentiment in Uber with shares down 0.39%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/UBRL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UBRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBRL\",,,,,undefined,":{"symbol":"UBRL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long UBER Daily ETF","latestPrice":13.79,"timestamp":1789675200000,"preClose":13.86,"halted":0,"volume":198535,"hourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.79,"latestTime":"19:58 EDT","volume":7533,"amount":104653.37,"timestamp":1789689536360,"change":0.06,"changeRate":0.004351,"amplitude":0.02103},"delay":0,"changeRate":-0.005050505050505071,"floatShares":1490001,"shares":1490001,"eps":0,"marketStatus":"Not Yet Opened","change":-0.07,"latestTime":"09-17 16:00:00 EDT","open":14.07,"high":14.07,"low":13.5599,"amount":2738746.6473,"amplitude":0.036804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":13.86,"sharesOutstanding":1180001,"nav":13.815549,"aum":20723337.705549,"dividendRate":0.160718,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":13.86,"latestTime":"09:29 EDT","volume":8283,"amount":116351.14362300001,"timestamp":1789651777081,"change":0.25,"changeRate":0.018038,"amplitude":0.011544},"postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.79,"latestTime":"19:58 EDT","volume":7533,"amount":104653.37,"timestamp":1789689536360,"change":0.06,"changeRate":0.004351,"amplitude":0.02103},"volumeRatio":0.517108,"impliedVol":0.6976,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBRL\",,,,,undefined,":{"symbol":"UBRL","floatShares":1490001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.517108,"shares":1490001,"dividePrice":2.2163,"high":14.07,"amplitude":0.036804,"preClose":13.86,"low":13.5599,"week52Low":12.22,"pbRate":"--","week52High":38.35,"institutionHeld":0,"latestPrice":13.79,"eps":0,"divideRate":0.160718,"volume":198535,"delay":0,"ttmEps":0,"open":14.07,"prevYearClose":21.2187,"prevWeekClose":14.1,"prevMonthClose":15.81,"prevQuarterClose":14.899,"fiveDayClose":14.48,"twentyDayClose":16.94,"sixtyDayClose":14.1113},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBRL\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"UBRL","amount":2.21617,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做多UBER ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBRL\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":2.21617,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBRL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBRL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136858003","title":"US Fuel Prices Hit Record Highs, Lawmakers Urge Trump to End Conflict Immediately","url":"https://stock-news.laohu8.com/highlight/detail?id=1136858003","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136858003?lang=en_us&edition=fundamental","pubTime":"2026-09-18 13:11","pubTimestamp":1789708267,"startTime":"0","endTime":"0","summary":"Senator Bernie Sanders on Thursday sharply criticized President Trump, stating that ordinary Americans are finding it increasingly difficult to afford soaring energy costs amid the ongoing conflict...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXR","UBRL","UBEW","DOCK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668919197","title":"Major Investor Makes a Massive Exit From Aurora Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2668919197","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668919197?lang=en_us&edition=fundamental","pubTime":"2026-09-18 10:02","pubTimestamp":1789696967,"startTime":"0","endTime":"0","summary":"New insider activity at Aurora Innovation ( ($AUR) ) has taken place on September 17, 2026. Uber Technologies, Inc., a significant shareholder in A...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-investor-makes-a-massive-exit-from-aurora-innovation-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-investor-makes-a-massive-exit-from-aurora-innovation-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1316542783.SGD","SG9999000418.SGD","IE00B19Z3581.USD","GB00BDT5M118.USD","LU2360107325.USD","IE00BFMHRM44.USD","LU0642271901.SGD","SG9999014906.USD","UBEW","FDRV","SGXZ31699556.SGD","UBRL","IE00BZ199S13.USD","SG9999015945.SGD","IYT","GB00B4QBRK32.GBP","BK4022","LU0106261372.USD","BK4585","BK4535","IE00B7SZLL34.SGD","SG9999015952.SGD","BK4588","LU0353189680.USD","LU2237957902.USD","SG9999018865.SGD","LU0690374615.EUR","ACB","UBER","SG9999014898.SGD","SG9999015978.USD","BK4536","LU2404859741.USD","LU2237957811.SGD","BK4557","LU0719512351.SGD","IE00B19Z3B42.SGD","SG9999014914.USD","WNDR","BK4551","TPOR","MSOS","LU0082616367.USD","BK4505","LU1814569148.SGD","LU1983260115.SGD","GB00B4LPDJ14.GBP","SGXZ99366536.SGD","LU0690374961.EUR","SGXZ51526630.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668404997","title":"Uber Technologies Reports 9.2% Stake in Aurora Innovation as of Sept 15 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2668404997","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668404997?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:32","pubTimestamp":1789680778,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nFWN4590OZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999018857.SGD","SG9999014906.USD","LU1064131342.USD","IYT","LU1861214812.USD","LU0690374961.EUR","LU1814569148.SGD","LU1988902786.USD","IE00B7SZLL34.SGD","BK4588","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","SG9999014898.SGD","SG9999015945.SGD","SG9999015952.SGD","SGXZ51526630.SGD","SG9999014914.USD","LU2264538146.SGD","IE00BZ199S13.USD","BK4551","UBEW","AUR","LU2404859741.USD","LU1316542783.SGD","LU1983260115.SGD","BK4137","BK4503","LU0353189680.USD","WNDR","BK4585","LU0642271901.SGD","BK4230","LU2237957811.SGD","LU0353189763.USD","SG9999017495.SGD","SG9999014880.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0107464264.USD","UBRL","LU0690374615.EUR","SG9999015986.USD","BK4022","UBER","IE00BFMHRM44.USD","SGXZ31699556.SGD","TPOR","LU2237957902.USD","FDRV","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668265991","title":"Cboe data shows mixed options sentiment in Uber with shares down 0.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668265991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668265991?lang=en_us&edition=fundamental","pubTime":"2026-09-18 02:05","pubTimestamp":1789668320,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Uber (UBER), with shares down 28c near $70.69. Options volume roughly in line with average with 104k con...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-uber-with-shares-down-0-39-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-uber-with-shares-down-0-39-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB00B4QBRK32.GBP","SGXZ31699556.SGD","BK4536","IE00B7SZLL34.SGD","BK4551","LU2237957811.SGD","UBEW","BK4503","LU1316542783.SGD","SGXZ99366536.SGD","LU0353189763.USD","WNDR","LU2264538146.SGD","UBER","TPOR","IYT","LU2237957902.USD","SGXZ81514606.USD","GB00B4LPDJ14.GBP","FDRV","IE00B19Z3581.USD","LU1064131342.USD","SGXZ51526630.SGD","SG9999014914.USD","LU0642271901.SGD","BK4588","LU2360107325.USD","BK4505","SG9999015978.USD","LU2087625088.SGD","SG9999015986.USD","LU0690374615.EUR","LU0719512351.SGD","LU1988902786.USD","BK4535","LU1861219969.SGD","LU0107464264.USD","LU0552385451.USD","LU2404859741.USD","LU2097829019.USD","UBRL","BK4022","BK4550","IE00BZ199S13.USD","SG9999015945.SGD","LU0353189680.USD","SG9999015952.SGD","LU0082616367.USD","IE00B19Z3B42.SGD","GB00BDT5M118.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UBRL\",params:#limit:6,delay:false,,,undefined,":[]}}