US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Bloomberg Crude Oil

53.89

+1.813.48%

Pre-market: 53.42-0.4748-0.88%09:01 EDT

Volume:2.80M

Turnover:150.74M

Market Cap:465.78M

PE:- -

High:54.44

Open:53.36

Low:53.33

Close:52.08

52wk High:54.44

52wk Low:18.12

Shares:8.64M

Float Shares:8.64M

Volume Ratio:0.83

T/O Rate:32.42%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Asian Refiners Rush to Secure Crude a Month Early as Persian Gulf Premiums Soar to $38 a Barrel

Asian Refiners Rush to Secure Oil a Month Early as Persian Gulf Premiums Hit $38 a Barrel

Crude Stockpile Buildup Masks Divergence at Key Delivery Hub

Gold and Crude Oil Trading Strategies Amid Fed Rate Hike Expectations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/UCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCO\",,,,,undefined,":{"symbol":"UCO","market":"US","secType":"STK","nameCN":"ProShares Ultra Bloomberg Crude Oil","latestPrice":53.89,"timestamp":1789502400000,"preClose":52.08,"halted":0,"volume":2801785,"hourTrading":{"tag":"盘前","latestPrice":53.4152,"preClose":53.89,"latestTime":"09:01 EDT","volume":17444,"amount":931986.3445199999,"timestamp":1789563693963,"change":-0.4748,"changeRate":-0.008811,"amplitude":0.012225},"delay":0,"changeRate":0.034754224270353344,"floatShares":8643096,"shares":8643096,"eps":0,"marketStatus":"Pre-Mkt","change":1.81,"latestTime":"09-16 09:02:06 EDT","open":53.358,"high":54.44,"low":53.325,"amount":150737355.44252,"amplitude":0.021409,"askPrice":53.44,"askSize":290,"bidPrice":53.28,"bidSize":290,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":53.89,"sharesOutstanding":18193096,"nav":52.081,"aum":450138737.55,"bidAskSpread":0.000249,"preHourTrading":{"tag":"盘前","latestPrice":53.4152,"preClose":53.89,"latestTime":"09:01 EDT","volume":17444,"amount":931986.3445199999,"timestamp":1789563693963,"change":-0.4748,"changeRate":-0.008811,"amplitude":0.012225},"postHourTrading":{"tag":"盘后","latestPrice":53.87,"preClose":53.89,"latestTime":"19:59 EDT","volume":42629,"amount":2295282.96871,"timestamp":1789516759642,"change":-0.02,"changeRate":-0.000371,"amplitude":0.005125},"volumeRatio":0.8330897106977642,"impliedVol":0.8177,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCO\",,,,,undefined,":{"symbol":"UCO","floatShares":8643096,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8330897106977642,"shares":8643096,"dividePrice":0,"high":54.44,"amplitude":0.021409,"preClose":52.08,"low":53.325,"week52Low":18.12,"pbRate":"--","week52High":54.44,"institutionHeld":0,"latestPrice":53.89,"eps":0,"divideRate":0,"volume":2801785,"delay":0,"ttmEps":0,"open":53.358,"prevYearClose":19.32,"prevWeekClose":51.56,"prevMonthClose":44.61,"prevQuarterClose":32.95,"fiveDayClose":49.35,"twentyDayClose":43.76,"sixtyDayClose":36.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-26","symbol":"UCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2020-04-21","symbol":"UCO","type":"split","dateTimestamp":1587441600000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132364774","title":"Asian Refiners Rush to Secure Crude a Month Early as Persian Gulf Premiums Soar to $38 a Barrel","url":"https://stock-news.laohu8.com/highlight/detail?id=1132364774","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132364774?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:51","pubTimestamp":1789563067,"startTime":"0","endTime":"0","summary":"Japanese refiners Eneos Holdings and Idemitsu Kosan have broken with convention by purchasing Middle Eastern crude for October loading a full month ahead of schedule, pushing spot premiums in the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBO","BK4570","BK4585","UCO","DIG","DUG","GUSH","BK4588","UDN","BZmain","DBC","PXJ","UGA","FBZ","WTIU","DBE","ERX","XOP","MCLmain","VDE","DWT","BNO","OILT","DRLL","IEO","DRIP","USL","USE","USO","OILK","FLBR","USOI","UUP","QMmain","XES","DDG","FTXN","PXE","FAAR","SCO","OILU","IXC","CLmain","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111244300","title":"Asian Refiners Rush to Secure Oil a Month Early as Persian Gulf Premiums Hit $38 a Barrel","url":"https://stock-news.laohu8.com/highlight/detail?id=1111244300","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111244300?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:22","pubTimestamp":1789561339,"startTime":"0","endTime":"0","summary":"Japanese refiners have broken with convention by locking in Middle Eastern crude cargoes a full month ahead of schedule, propelling spot premiums in the Persian Gulf to $38 per barrel.Eneos Holdings...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXE","BK4585","SCO","USO","DBE","FTXN","VDE","IXC","GUSH","CLmain","BNO","BZmain","USL","FAAR","XOP","UDN","FLBR","USOI","USE","DBC","PXJ","BK4570","UCO","DRIP","DDG","ERX","MCLmain","UGA","XES","DIG","DWT","OIH","BK4588","OILK","IEO","UUP","OILU","WTIU","OILT","QMmain","DBO","FBZ","DUG","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132040377","title":"Crude Stockpile Buildup Masks Divergence at Key Delivery Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=1132040377","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132040377?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:20","pubTimestamp":1789554033,"startTime":"0","endTime":"0","summary":"On September 16th, national crude oil inventories rose while stocks at a crucial delivery point continued to decline, a scenario that is not necessarily contradictory. According to API estimates...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","FTXN","DUG","USL","XES","DWT","DRIP","USO","DBC","MCLmain","UCO","PXJ","QMmain","FBZ","DBO","IXC","OILT","IEO","FAAR","OILK","USOI","BNO","DBE","ERX","USE","DIG","XOP","WTIU","VDE","BK4588","PXE","BK4570","OILU","UGA","BZmain","SCO","CLmain","GUSH","OIH","FLBR","DDG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182756086","title":"Gold and Crude Oil Trading Strategies Amid Fed Rate Hike Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1182756086","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182756086?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:11","pubTimestamp":1789553503,"startTime":"0","endTime":"0","summary":"Market attention is squarely focused on Thursday's 2:00 AM rate decision, with pricing indicating a 94% probability of a hike this time. Historical patterns suggest that such overwhelmingly one-sided...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","ERX","DGZ","DWT","OIH","BK4585","PHYS","OUNZ","GDXU","SHNY","KGLD","GLD","SGUmain","FTXN","EQRR","AAAU","BTGD","PICK","DBC","SGDM","USG","IGLD","BAR","IAUI","USOI","QOmain","DUG","RING","518880","GDXW","BK4207","JDST","IAU","1OZmain","MCLmain","PXE","GLTR","CEF","159831","SGCmain","BK4504","SGOL","UCO","BNO","159934","USL","GOLY","GUSH","VDE","BEGS","BK4588","XME","XOP","DUST","IEO","FBZ","BGLD","GDX","DBE","GDXD","UYM","DRIP","GDXY","SCO","JNUG","PALL","UGA","GBUG","DULL","FGBXmain","USO","BK4570","DGP","DBO","IXC","USE","DIG","FGDL","DZZ","DDG","OILT","CLmain","GLL","WTIU","BK4535","NUGT","UGL","GOAU","XES","GLDY","BZmain","YGLD","MGCmain","OILK","PTMC","PXJ","QMmain","FAAR","OILU","IAUM","FLBR","02840","GCmain","GDXJ","DRLL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":109,"pageCount":1,"totalSize":433,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UCO\",params:#limit:6,delay:false,,,undefined,":[]}}