US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Innovator U.S. Equity Ultra Buffer ETF - December

42.71

+0.05560.13%

Post-market: 42.68-0.0256-0.06%16:10 EDT

Volume:24.47K

Turnover:1.04M

Market Cap:247.69M

PE:- -

High:42.71

Open:42.65

Low:42.61

Close:42.65

52wk High:42.78

52wk Low:37.91

Shares:5.80M

Float Shares:5.80M

Volume Ratio:3.38

T/O Rate:0.42%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

JPMorgan Launches Five New Callable Bull and Bear Certificates on HKEX

Intercont says not commenting on short-term market volatility

Capital Markets Warns of Rising Odds for a U.S. Stock Correction, Citing Midterm Election Risks and AI Trade Instability

U.S. Jobs Report Kicks Off a Heavy Stretch of Key Economic Releases

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/UDEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UDEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDEC\",,,,,undefined,":{"symbol":"UDEC","market":"US","secType":"STK","nameCN":"Innovator U.S. Equity Ultra Buffer ETF - December","latestPrice":42.7056,"timestamp":1789761600000,"preClose":42.65,"halted":0,"volume":24473,"hourTrading":{"tag":"盘后","latestPrice":42.68,"preClose":42.7056,"latestTime":"16:10 EDT","volume":4,"amount":170.8224,"timestamp":1789762204324,"change":-0.0256,"changeRate":-0.000599,"amplitude":0},"delay":0,"changeRate":0.0013036342321218833,"floatShares":5800006,"shares":5800006,"eps":0,"marketStatus":"Market Closed","change":0.0556,"latestTime":"09-18 16:00:00 EDT","open":42.645,"high":42.7056,"low":42.61,"amount":1043476,"amplitude":0.002242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":42.65,"sharesOutstanding":7550000,"nav":42.68,"aum":246477000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":42.68,"preClose":42.7056,"latestTime":"16:10 EDT","volume":4,"amount":170.8224,"timestamp":1789762204324,"change":-0.0256,"changeRate":-0.000599,"amplitude":0},"volumeRatio":3.379688538107057},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDEC\",,,,,undefined,":{"symbol":"UDEC","floatShares":5800006,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.379688538107057,"shares":5800006,"dividePrice":0,"high":42.7056,"amplitude":0.002242,"preClose":42.65,"low":42.61,"week52Low":37.91,"pbRate":"--","week52High":42.78,"institutionHeld":0,"latestPrice":42.7056,"eps":0,"divideRate":0,"volume":24473,"delay":0,"ttmEps":0,"open":42.645,"prevYearClose":39.64,"prevWeekClose":42.64,"prevMonthClose":42.63,"prevQuarterClose":41.6801,"fiveDayClose":42.64,"twentyDayClose":42.4293,"sixtyDayClose":41.3734},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDEC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193835473","title":"JPMorgan Launches Five New Callable Bull and Bear Certificates on HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=1193835473","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193835473?lang=en_us&edition=fundamental","pubTime":"2026-09-15 19:01","pubTimestamp":1789470064,"startTime":"0","endTime":"0","summary":"J.P. Morgan Structured Products B.V. has released a supplementary listing document outlining the proposed issuance of five single-stock callable bull and bear certificates, backed by an unconditional...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZMAY","XBJL","UDEC","IPOS","OCTW","PJUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666592301","title":"Intercont says not commenting on short-term market volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2666592301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666592301?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:25","pubTimestamp":1789053910,"startTime":"0","endTime":"0","summary":"Intercont (NCT) issued an official statement to all shareholders regarding its ongoing business strategy, regulatory compliance framework, and comm...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intercont-says-not-commenting-on-short-term-market-volatility-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intercont-says-not-commenting-on-short-term-market-volatility-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPQ","THLV","SPUU","TECY","HRSK","SCY","DLNV","MGKX","BRKL","QDEF","KAUG","QPX","RJVI","APOC","DVND","ZHDG","SEIQ","XJAN","NVBU","MNVR","MAXJ","FOCT","RSEE","ZSEP","BSR","UDEC","SIXH","JULI","DDFD","OCTM","PQX","FDLO","JULD","BMAY","DMAR","PKW","RISN","SPYC","AUGZ","TDAX","JNEU","YSEP","APRJ","ATTR","QQQP","PBJL","TAOZ","TAIL","DLFE","KHPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114193260","title":"Capital Markets Warns of Rising Odds for a U.S. Stock Correction, Citing Midterm Election Risks and AI Trade Instability","url":"https://stock-news.laohu8.com/highlight/detail?id=1114193260","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114193260?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:46","pubTimestamp":1788954410,"startTime":"0","endTime":"0","summary":"Strategists at RBC Capital Markets are flagging an increased likelihood of a pullback in U.S. equities of up to 10%, as the country heads into midterm elections and enters a historically soft stretch...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOCT","UDOW","FJUL","BFRZ","SH","CPSU","CPSR","DDFM","UPRO","AGIX","BK4585","BJUN","BK4588","BFEW","DLMY","UDEC","VTHR","CHAT","DYHG","SPXL","VOO","SPYM","ALDB","POCT","AIPO","SSO","IVV","SMAX","SPXU","QTOC","FLAO","SPYH","DNOV","UJUL","SDS","DXD","ATTR","RSSE","SDOW","UTRN","SPUU","SPY","DMAX","MMAX","BFEB","DFEB","DDEC","SPXS","XBJL","DIA","YSPY","JANP","DDTM","SPYQ","BAPR","BUFR","XBOC","ARTY","DDFD","DOG","HIBL","SPYU","XBFR","SPDN","DDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105858074","title":"U.S. Jobs Report Kicks Off a Heavy Stretch of Key Economic Releases","url":"https://stock-news.laohu8.com/highlight/detail?id=1105858074","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105858074?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:01","pubTimestamp":1788530495,"startTime":"0","endTime":"0","summary":"The U.S. employment report for August, showing 162,000 new jobs added and coming in well above forecasts, has put Wall Street on high alert. With a critical Federal Reserve meeting approaching, the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBLB","UJAN","SMAX","VOOX","IBTF","PSFD","BK4585","SPXU","IEF","SPYU","UITB","ZCBA","FLGV","DWWN","CUST","SGOV","SDS","PFIX","MMAX","DDFY","EUSB","FPAS","HIBL","TLT","BK4550","DMAX","IBTH","SDOW","BBAG","YSPY","ISHG","GCOR","PBJA","SPYB","VIXM","AGZD","DDM","IYY","FEAC","ZCBE","PBSE","USFI","TMV","SSO","OBIL","VOO","FBND","PPT","LFDR","BK4534","SCHX","XSVN","BBCB","BBSB","DOG","GOVZ","TSYW","IBTL","UDOW","UDEC","MLDR","DJIA","TLTX","DXD","TLTW","SPYQ","VIXY","SPYM","DIA","XSPI","XHLF","TFJL","BK4504","GOVI","FLAO","RYSE","MYCN","SPY","SPUU","PLW","TBJL","TLTI","USSH","IBTO","SPYH","IBTM","IEI","BUFR","USPX","BNDY","RWLC","EDGE","PMDE","BWX","BIV","SIXO","AGGY","ZHOG","LFBE","BK4588","CLTL","IBTP","IVVW","BLV","TLH","IMTB","BK4581","BBIB","CORP","IBTQ","SBND","IVV","SPDN","SHY","IBTJ","SPXL","JIII","XTJL","USIN","SH","UPRO","SPXS","IBTE","BINC","XAUG","SPTL","VGUS","SCHR","BUFM","USDU","BWZ","IGOV","SPAB","XTWO","TOTL","SHV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UDEC\",params:#limit:6,delay:false,,,undefined,":[]}}