US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Gasoline Fund LP

145.17

+0.52000.36%

Post-market: 145.170.00000.00%19:34 EDT

Volume:44.92K

Turnover:6.50M

Market Cap:188.72M

PE:-5.59

High:145.82

Open:144.06

Low:143.58

Close:144.65

52wk High:145.91

52wk Low:60.40

Shares:1.30M

Float Shares:1.30M

Volume Ratio:0.70

T/O Rate:3.46%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-25.9900

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Fuel Price Hike Confirmed: Next Adjustment Date Announced

Upcoming Fuel Price Hike Set for September 11

Oil Price Surge Worsens Losses: Air China's Interim Deficit Widens Amid Heavy Debt and Capital Spending Pressures

Fuel Price Hike Looms as Latest Adjustment Nears

Fuel Price Hike Anticipated at Upcoming Adjustment Window

Fuel Prices Poised for Major Adjustment on September 11th at Midnight

Prepare for Higher Fuel Prices: Adjustment Window Nears

Domestic Fuel Price Hike Projected Ahead of September Window

Fuel Price Adjustment Schedule for Early September

Fuel Price Hike Anticipated: New Adjustment Schedule Announced

Fuel Price Adjustment Date Confirmed: Here's What Drivers Need to Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/UGA/news?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":145.17,"timestamp":1789761600000,"preClose":144.65,"halted":0,"volume":44922,"hourTrading":{"tag":"盘后","latestPrice":145.17,"preClose":145.17,"latestTime":"19:34 EDT","volume":51,"amount":7411.25,"timestamp":1789774478766,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0035948842032490964,"floatShares":1300000,"shares":1300000,"eps":-25.99,"marketStatus":"Market Closed","change":0.52,"latestTime":"09-18 16:00:00 EDT","open":144.06,"high":145.82,"low":143.58,"amount":6496965.09018,"amplitude":0.015486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":144.65,"sharesOutstanding":1450000,"nav":145.599,"aum":189279007.18,"bidAskSpread":0.003222,"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":144.65,"latestTime":"09:28 EDT","volume":53,"amount":7512.84222,"timestamp":1789738138964,"change":-0.12,"changeRate":-0.00083,"amplitude":0.041742},"postHourTrading":{"tag":"盘后","latestPrice":145.17,"preClose":145.17,"latestTime":"19:34 EDT","volume":51,"amount":7411.25,"timestamp":1789774478766,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7005863805700391,"impliedVol":0.4493,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7005863805700391,"shares":1300000,"dividePrice":0,"high":145.82,"amplitude":0.015486,"preClose":144.65,"low":143.58,"week52Low":60.3992,"pbRate":"--","week52High":145.91,"institutionHeld":0,"latestPrice":145.17,"eps":-25.99,"divideRate":0,"volume":44922,"delay":0,"ttmEps":-25.99,"open":144.06,"prevYearClose":61.73,"prevWeekClose":138.7,"prevMonthClose":129.21,"prevQuarterClose":102.97,"fiveDayClose":138.7,"twentyDayClose":125.33,"sixtyDayClose":98.486},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:20,pageCount:39,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132229794","title":"Fuel Price Hike Confirmed: Next Adjustment Date Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=1132229794","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132229794?lang=en_us&edition=fundamental","pubTime":"2026-09-06 18:50","pubTimestamp":1788691840,"startTime":"0","endTime":"0","summary":"The next fuel price adjustment is scheduled for Friday, September 11th at midnight, following the established pricing mechanism for refined oil products. With the current pricing cycle now halfway...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","PXE","PXJ","IEO","PEJ","DBO","BK4585","WTIU","DBE","DRIP","SPXT","WEEI","IXC","UGA","UAE","BWET","USOI","USL","DRLL","DBC","OILK","VOOV","SDOG","TPOR","XLEX","BNO","VDE","DUG","ERX","GUSH","OILT","OIH","FTXN","USE","OILU","DIG","XES","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131177640","title":"Upcoming Fuel Price Hike Set for September 11","url":"https://stock-news.laohu8.com/highlight/detail?id=1131177640","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131177640?lang=en_us&edition=fundamental","pubTime":"2026-09-06 17:50","pubTimestamp":1788688227,"startTime":"0","endTime":"0","summary":"The next fuel price adjustment is scheduled for 24:00 on September 11 (next Friday), following the standard pricing mechanism for refined oil products. Half of the current pricing cycle has been...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNO","XLEX","USOI","OIH","VOOV","BWET","WEEI","DBC","GUSH","DBE","UAE","UGA","IEO","BK4570","ERX","USE","FTXN","BK4588","BK4585","SDOG","TPOR","DBO","OILU","PXJ","DIG","IXC","DRIP","SPXT","OILK","WTIU","VDE","OILT","PEJ","USL","DRLL","PXE","XES","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139353953","title":"Oil Price Surge Worsens Losses: Air China's Interim Deficit Widens Amid Heavy Debt and Capital Spending Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1139353953","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139353953?lang=en_us&edition=fundamental","pubTime":"2026-09-06 16:41","pubTimestamp":1788684066,"startTime":"0","endTime":"0","summary":"Air China Limited (601111.SH) has seen its earnings recovery trajectory abruptly interrupted. In the first half of this year, impacted by the surge in aviation fuel prices stemming from geopolitical...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","VDE","601111","BNO","DBE","UAE","BK1514","DUG","MADE","DBC","VIS","OILT","UGA","USE","FRTY","BK4585","BK0028","BK4588","OILK","BK4570","BK0196","DIG","PJFM","REGS","XLEX","WTIU","BK0012","BK0280","ERX","DBO","SPXT","UXI","XLII","XLIX","USL","IYJ","PEJ","VOOV","OILU","PXJ","OIH","TPOR","IEO","XES","BK0183","DRIP","BK0164","00753","DRLL","BWET","FIDU","USOI","GUSH","BK1561","FTXN","TRUI","BK1123","DVIN","PXE","BK1505","SDOG","IXC","BK0006","WEEI","PSCI","BK0010"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140479767","title":"Fuel Price Hike Looms as Latest Adjustment Nears","url":"https://stock-news.laohu8.com/highlight/detail?id=1140479767","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140479767?lang=en_us&edition=fundamental","pubTime":"2026-09-06 16:30","pubTimestamp":1788683425,"startTime":"0","endTime":"0","summary":"With the 18th domestic fuel price adjustment window for 2026 set to open at midnight on September 11, only five days remain as of September 6. The current pricing cycle has now passed its midpoint,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXT","DBE","DUG","WTIU","DRLL","VOOV","PXE","DIG","DBC","XLEX","PXJ","ERX","USE","FTXN","SDOG","USL","USOI","TPOR","BK4585","WEEI","BK4588","PEJ","DBO","IXC","OILT","BK4570","OILU","UGA","VDE","OIH","UAE","XES","BNO","IEO","GUSH","DRIP","BWET","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139380973","title":"Fuel Price Hike Anticipated at Upcoming Adjustment Window","url":"https://stock-news.laohu8.com/highlight/detail?id=1139380973","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139380973?lang=en_us&edition=fundamental","pubTime":"2026-09-06 16:00","pubTimestamp":1788681631,"startTime":"0","endTime":"0","summary":"According to refined oil pricing regulations, the next adjustment to fuel prices is scheduled to take effect at midnight on September 11th. At this point, half of the ten working days that constitute...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWET","PXJ","UAE","TPOR","OILT","WEEI","IXC","PXE","BK4585","XES","USE","SDOG","BK4588","UGA","GUSH","USL","DIG","DBE","PEJ","VOOV","DBO","DBC","FTXN","DRLL","IEO","BK4570","BNO","DUG","OIH","VDE","OILU","USOI","DRIP","OILK","ERX","WTIU","XLEX","SPXT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136416184","title":"Fuel Prices Poised for Major Adjustment on September 11th at Midnight","url":"https://stock-news.laohu8.com/highlight/detail?id=1136416184","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136416184?lang=en_us&edition=fundamental","pubTime":"2026-09-06 15:20","pubTimestamp":1788679234,"startTime":"0","endTime":"0","summary":"As of today, September 6th, there are just five days remaining until the 18th domestic refined oil price adjustment window of 2026, which opens at midnight on September 11th. With the current pricing...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPOR","ERX","PXE","WEEI","OILU","OILK","XES","UAE","DUG","SDOG","DIG","DBO","IXC","BNO","WTIU","BK4585","GUSH","DRIP","USE","OIH","BK4570","BK4588","USL","IEO","DBC","FTXN","BWET","SPXT","XLEX","OILT","VOOV","DBE","USOI","VDE","UGA","DRLL","PEJ","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142293683","title":"Prepare for Higher Fuel Prices: Adjustment Window Nears","url":"https://stock-news.laohu8.com/highlight/detail?id=1142293683","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142293683?lang=en_us&edition=fundamental","pubTime":"2026-09-06 14:50","pubTimestamp":1788677424,"startTime":"0","endTime":"0","summary":"As of September 5th, only six days remain before the 18th domestic refined oil price adjustment window of 2026, which is scheduled to open at 24:00 on September 11th. The current pricing cycle has...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOG","XLEX","UAE","WEEI","BK4588","VOOV","DBE","PXE","VDE","DBO","BK4585","BWET","DBC","GUSH","USOI","OIH","WTIU","BK4570","OILU","DUG","OILK","PEJ","USE","XES","DIG","TPOR","BNO","DRIP","ERX","DRLL","IXC","FTXN","OILT","UGA","SPXT","USL","IEO","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165771634","title":"Domestic Fuel Price Hike Projected Ahead of September Window","url":"https://stock-news.laohu8.com/highlight/detail?id=1165771634","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165771634?lang=en_us&edition=fundamental","pubTime":"2026-09-06 14:43","pubTimestamp":1788677015,"startTime":"0","endTime":"0","summary":"As of September 6th, only five days remain before the 18th domestic refined oil price adjustment window of 2026, which is scheduled to open at midnight on September 11th. The current pricing cycle...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILT","XLEX","DBE","BK4588","IXC","OILU","BK4585","DBO","DRLL","FTXN","UGA","BK4570","TPOR","VDE","ERX","BWET","VOOV","USOI","PEJ","USE","DUG","OILK","WTIU","XES","DBC","PXJ","GUSH","IEO","BNO","UAE","USL","DRIP","DIG","OIH","SPXT","SDOG","WEEI","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149848923","title":"Fuel Price Adjustment Schedule for Early September","url":"https://stock-news.laohu8.com/highlight/detail?id=1149848923","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149848923?lang=en_us&edition=fundamental","pubTime":"2026-09-06 14:40","pubTimestamp":1788676850,"startTime":"0","endTime":"0","summary":"Following the established pricing mechanism for refined oil products, the next fuel price adjustment is scheduled for 24:00 on September 11 (next Friday). Halfway through the current pricing cycle,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTIU","PXJ","DIG","BK4585","ERX","DBC","OILK","WEEI","VDE","DRIP","BK4588","SPXT","IXC","DBO","FTXN","PXE","UAE","VOOV","DRLL","GUSH","USE","DUG","BNO","PEJ","XES","TPOR","OILU","SDOG","XLEX","BWET","USL","UGA","BK4570","OILT","OIH","IEO","USOI","DBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193817008","title":"Fuel Price Hike Anticipated: New Adjustment Schedule Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=1193817008","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193817008?lang=en_us&edition=fundamental","pubTime":"2026-09-06 13:10","pubTimestamp":1788671444,"startTime":"0","endTime":"0","summary":"Based on the established fuel pricing mechanism, the upcoming price adjustment is scheduled to take effect at midnight on September 11th. The current statistical cycle, spanning ten working days, has...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","WTIU","BK4585","IXC","BK4570","ERX","USOI","OILT","BK4588","BWET","IEO","PXJ","VOOV","VDE","XLEX","FTXN","USE","USL","DRIP","OIH","OILK","PEJ","BNO","GUSH","TPOR","UGA","DBE","WEEI","OILU","DBC","DIG","UAE","DUG","XES","DBO","PXE","SPXT","SDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161755059","title":"Fuel Price Adjustment Date Confirmed: Here's What Drivers Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=1161755059","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161755059?lang=en_us&edition=fundamental","pubTime":"2026-09-06 10:51","pubTimestamp":1788663066,"startTime":"0","endTime":"0","summary":"As of September 6, only five days remain until the 18th domestic refined oil price adjustment window of 2026, which opens at 24:00 on September 11. The current pricing cycle is now more than halfway...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEEI","OIH","FTXN","UGA","WTIU","USOI","IXC","USL","BK4588","VOOV","XES","DBO","BNO","UAE","DRIP","BWET","OILT","IEO","BK4585","PXJ","SPXT","DRLL","USE","VDE","ERX","DUG","SDOG","TPOR","GUSH","BK4570","OILK","PEJ","OILU","XLEX","DIG","DBC","DBE","PXE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":39,"pageCount":39,"totalSize":771,"code":"91000000","status":"200"}]}}