US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Gasoline Fund LP

144.43

+6.164.46%

Post-market: 145.901.47+1.02%17:50 EDT

Volume:52.70K

Turnover:7.53M

Market Cap:187.76M

PE:-5.56

High:144.52

Open:140.39

Low:140.39

Close:138.27

52wk High:144.52

52wk Low:60.40

Shares:1.30M

Float Shares:1.30M

Volume Ratio:1.08

T/O Rate:4.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-25.9900

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept+2.19%

Capital Flow

Inflow:

Outflow:

News

API crude inventories for week of September 11

Surprise Crude Stock Surge Shocks U.S. Oil Markets

2 Charts Showing How Oil is Becoming the Global Market's Biggest Wild Card

Wall Street Dips for a Second Day as Yields Hit 19-Year Peak and Oil Prices Climb

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/UGA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":144.43,"timestamp":1789502400000,"preClose":138.27,"halted":0,"volume":52704,"hourTrading":{"tag":"盘后","latestPrice":145.9,"preClose":144.43,"latestTime":"17:50 EDT","volume":69,"amount":10001.94675,"timestamp":1789509028662,"change":1.47,"changeRate":0.010178,"amplitude":0.011149},"delay":0,"changeRate":0.04455051710421636,"floatShares":1300000,"shares":1300000,"eps":-25.99,"marketStatus":"Post-Mkt","change":6.16,"latestTime":"09-15 18:39:35 EDT","open":140.39,"high":144.5203,"low":140.39,"amount":7531812.6912,"amplitude":0.029871,"askPrice":146,"askSize":10,"bidPrice":114.77,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":138.27,"sharesOutstanding":1450000,"nav":137.461,"aum":178699112.86,"bidAskSpread":0.003405,"preHourTrading":{"tag":"盘前","latestPrice":140.31,"preClose":138.27,"latestTime":"09:07 EDT","volume":437,"amount":61340.059989999994,"timestamp":1789477652811,"change":2.04,"changeRate":0.014754,"amplitude":0.04484},"postHourTrading":{"tag":"盘后","latestPrice":145.9,"preClose":144.43,"latestTime":"17:50 EDT","volume":69,"amount":10001.94675,"timestamp":1789509028662,"change":1.47,"changeRate":0.010178,"amplitude":0.011149},"volumeRatio":1.076361,"impliedVol":0.5104,"impliedVolPercentile":0.6733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.076361,"shares":1300000,"dividePrice":0,"high":144.5203,"amplitude":0.029871,"preClose":138.27,"low":140.39,"week52Low":60.3992,"pbRate":"--","week52High":144.5203,"institutionHeld":0,"latestPrice":144.43,"committee":0.818182,"eps":-25.99,"divideRate":0,"volume":52704,"delay":0,"ttmEps":-25.99,"open":140.39,"prevYearClose":61.73,"prevWeekClose":138.7,"prevMonthClose":129.21,"prevQuarterClose":102.97,"fiveDayClose":136.01,"twentyDayClose":123.6041,"sixtyDayClose":102.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667627594","title":"API crude inventories for week of September 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2667627594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667627594?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:35","pubTimestamp":1789508115,"startTime":"0","endTime":"0","summary":"API reports that crude inventories rose 7.1M barrels last week. Gasoline inventories rose 1.5M barrels, according to Bloomberg, citing people famil...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/api-crude-inventories-for-week-of-september-11-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/api-crude-inventories-for-week-of-september-11-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["API","BK4535","BK4570","UGA","BK4551","BK4503","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667622156","title":"Surprise Crude Stock Surge Shocks U.S. Oil Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622156?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:00","pubTimestamp":1789506005,"startTime":"0","endTime":"0","summary":"U.S. API crude oil inventories swung sharply higher, with stocks rising by 7.14 million barrels versus a 0.30 million barrel draw previously. This ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/surprise-crude-stock-surge-shocks-u-s-oil-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/surprise-crude-stock-surge-shocks-u-s-oil-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DRLL","IXC","FBZ","USOI","USO","DBC","DRIP","XLE","UCO","ERX","VDE","USL","IEO","PXJ","DBO","GUSH","DUG","DIG","FTXN","WTIU","BK4588","BK4503","DCMT","OILU","BK4570","BK4551","XOP","BK4535","USE","UGA","BK4585","XES","OILT","OIH","BWET","DBE","BK4023","SCO","API","PXE","BNO","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667962267","title":"2 Charts Showing How Oil is Becoming the Global Market's Biggest Wild Card","url":"https://stock-news.laohu8.com/highlight/detail?id=2667962267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667962267?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:56","pubTimestamp":1789505760,"startTime":"0","endTime":"0","summary":"Crude is increasingly 'the straw that stirs the drink' of the current global macro risk regime, a Nomura strategist warnsOil is becoming a bigger problem for both stocks and long-term bonds.Oil is inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QPX","XOP","DRIP","ERX","DRLL","USO","AVIE","DBC","DBO","HCOM","GSG","CMDT","BWET","DUG","WTIU","PXJ","IXC","IUSV","DBE","VOOV","GUSH","OILT","VDE","IEO","CGDV","PXE","UGA","EDGH","USE","XLE","HFGM","OILK","PDBC","PIT","FBZ","RAAX","USOI","CMCI","FTXN","DIG","ACOM","DCMT","OILU","USL","XES","BNO","HGER","SDCI","OIH","NMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199797827","title":"Wall Street Dips for a Second Day as Yields Hit 19-Year Peak and Oil Prices Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=1199797827","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199797827?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:40","pubTimestamp":1789504824,"startTime":"0","endTime":"0","summary":"US stocks fell for a second consecutive session on Tuesday, as investors braced for the Federal Reserve's interest rate decision on Wednesday. Market sentiment was also shaped by reactions to an AI...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXJ","PXE","DUG","USE","VDE","OILU","PEJ","BK4588","DRLL","BWET","GUSH","OIH","DIG","UGA","UAE","DBC","IEO","XTEN","SPXT","BNO","IXC","VOOV","SDOG","DBO","BK4585","TPOR","ERX","USOI","OILT","XES","USL","OILK","DBE","WTIU","BK4570","FTXN","WEEI","XLEX","DRIP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":179,"pageCount":1,"totalSize":715,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.021919}]}}