US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRA CONSUMER STAPLES

18.30

-0.1985-1.07%

Volume:4K

Turnover:76.05K

Market Cap:8.78M

PE:- -

High:18.31

Open:18.30

Low:18.25

Close:18.50

52wk High:22.26

52wk Low:15.74

Shares:480.00K

Float Shares:480.00K

Volume Ratio:0.51

T/O Rate:0.87%

Dividend:0.40

Dividend Rate:2.21%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Walmart Stock (WMT) Rises Despite Warning of Pre-Christmas Inflation Jump

Costco Stock: ‘This Warehouse Is Still Stocked Full,’ Says 5-Star UBS Analyst Ahead of Q4 Earnings

Tobacco Giant Phillip Morris (PM) Raises Dividend 9% as It Ramps Up Shareholder Rewards

Beauty, Health, and Wellness Converge Into a Single Retail Category

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/UGE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGE\",,,,,undefined,":{"symbol":"UGE","market":"US","secType":"STK","nameCN":"PROSHARES ULTRA CONSUMER STAPLES","latestPrice":18.3,"timestamp":1789758735930,"preClose":18.4985,"halted":0,"volume":4159,"delay":0,"changeRate":-0.010730599778360366,"floatShares":480000,"shares":480000,"eps":0,"marketStatus":"Trading","change":-0.1985,"latestTime":"09-18 15:23:52 EDT","open":18.3,"high":18.31,"low":18.25,"amount":76052.59693,"amplitude":0.003244,"askPrice":18.29,"askSize":100,"bidPrice":18.23,"bidSize":1000,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.4985,"sharesOutstanding":650000,"nav":18.4272,"aum":8845056,"dividendRate":0.02212,"bidAskSpread":0.001976,"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.4985,"latestTime":"18:33 EDT","volume":36,"amount":675.291,"timestamp":1789684426332,"change":0.0015,"changeRate":0.000081,"amplitude":0},"volumeRatio":0.505745,"impliedVol":0.0853,"impliedVolPercentile":0.1036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGE\",,,,,undefined,":{"symbol":"UGE","floatShares":480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.505745,"shares":480000,"dividePrice":0.4048,"high":18.31,"amplitude":0.003244,"preClose":18.4985,"low":18.25,"week52Low":15.74,"pbRate":"--","week52High":22.26,"institutionHeld":0,"latestPrice":18.3,"committee":0.818182,"eps":0,"divideRate":0.02212,"volume":4159,"delay":0,"ttmEps":0,"open":18.3,"prevYearClose":16.72,"prevWeekClose":18.43,"prevMonthClose":19.1983,"prevQuarterClose":18.61,"fiveDayClose":18.43,"twentyDayClose":19.4147,"sixtyDayClose":19.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGE\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UGE","amount":0.118479,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UGE","amount":0.058065,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UGE","amount":0.127389,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UGE","amount":0.101368,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UGE","amount":0.119186,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.052241,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.06076,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.082325,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.079872,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.068617,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668922241","title":"Walmart Stock (WMT) Rises Despite Warning of Pre-Christmas Inflation Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2668922241","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668922241?lang=en_us&edition=fundamental","pubTime":"2026-09-19 00:13","pubTimestamp":1789748028,"startTime":"0","endTime":"0","summary":"Walmart ($WMT) warned today that inflation may rise heading into Christmas, but that it was confident of increasing sales and market share as more ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/walmart-stock-wmt-rises-despite-warning-of-pre-christmas-inflation-jump?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/walmart-stock-wmt-rises-despite-warning-of-pre-christmas-inflation-jump?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1366192091.USD","LU1066051498.USD","LU1674673428.USD","LU0640476718.USD","BK4597","LU1804176565.USD","BK4533","LU2430703095.HKD","LU2361044865.SGD","LU0096362180.USD","LU2125154778.USD","LU2505996509.AUD","LU0661504455.SGD","TRUO","GB00BDT5M118.USD","BK4504","LU0061474960.USD","LU1674673691.USD","IE0034235188.USD","LU1116320901.HKD","UGE","LU2471134523.USD","LU1430594728.SGD","WMTI","LU2097829019.USD","LU1066051811.HKD","LU1814569148.SGD","LU2746668974.SGD","LU1988902786.USD","LU0289960550.SGD","LU0265550359.USD","BK4534","RTH","LU0211327993.USD","LU2125154935.USD","LU0545039389.USD","LU0238689110.USD","LU0353189680.USD","LU1064131342.USD","LU2471134796.USD","LU1003077747.HKD","LU2746668461.USD","LU2461242641.AUD","BK4588","LU0417517546.SGD","LU2087625088.SGD","BK4596","BK4585","XLP","LU0314104364.USD","LU1778281490.HKD","BK4550","LU1267930490.SGD","LU2592432038.USD","LU0957791311.USD","LU0256863811.USD","LU0265550946.USD","LU1585245621.USD","LU0175139822.USD","LU2471134879.HKD","LU2264538146.SGD","LU1066053197.SGD","LU2361045086.USD","IE000M9KFDE8.USD","BK4532","LU1280957306.USD","LU2265009873.SGD","LU1815333072.USD","HK0000819398.USD","LU2430703251.USD","LU0949170772.SGD","LU2750360997.AUD","LU1035773651.USD","LU0149725797.USD","FSTA","LU0256863902.USD","LU2505996681.GBP","LU2471134952.CNY","LU0553294199.USD","LU1116320737.USD","WMT","LU0211328371.USD","LU1069347547.HKD","LU0738911758.USD","LU1066051225.USD","LU2360032135.SGD","LU2361044949.HKD","LU2750360641.GBP","IE0001KFT4U8.USD","LU2430703178.SGD","LU2381873111.SGD","LU0353189763.USD","BK4155","BK4581","LU0310799852.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668924682","title":"Costco Stock: ‘This Warehouse Is Still Stocked Full,’ Says 5-Star UBS Analyst Ahead of Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2668924682","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668924682?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:55","pubTimestamp":1789743324,"startTime":"0","endTime":"0","summary":"Wholesale retailer Costco ($COST) is scheduled to release its fiscal Q4 2026 earnings next Thursday, September 24, after the market closes. Ahead o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/costco-stock-this-warehouse-is-still-stocked-full-says-5-star-ubs-analyst-ahead-of-q4-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/costco-stock-this-warehouse-is-still-stocked-full-says-5-star-ubs-analyst-ahead-of-q4-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823434583.USD","LU2125909247.SGD","LU2237438978.USD","LU0820561909.HKD","LU2125154778.USD","LU1571399168.USD","HK0000819398.USD","LU2360106947.USD","LU0385154629.USD","BK4155","LU0823434740.USD","IE00B5TLWC47.USD","LU0471298694.HKD","RTH","LU0234572021.USD","LU1116320901.HKD","BK4588","BK4533","BK4596","LU1323610961.USD","LU1069344957.HKD","LU1496350502.SGD","LU1923622614.USD","LU1066051225.USD","LU2210150020.SGD","BK4585","IE0008368304.USD","LU0079474960.USD","LU0234570918.USD","LU0238689110.USD","LU2168564065.EUR","LU2168564149.EUR","LU2433249047.HKD","LU0820561818.USD","LU1551013425.SGD","LU2168563687.JPY","LU1496350171.SGD","LU1551013342.USD","TRUO","BK4581","LU0417517546.SGD","LU2210149790.SGD","LU2360032135.SGD","COSW","LU1066051498.USD","LU2125909593.SGD","XLP","LU2095319765.USD","IE00BZ1G4Q59.USD","LU0689472784.USD","LU2125154935.USD","LU2381873111.SGD","UGE","LU2168564222.USD","LU0256863811.USD","BK4550","COTG","LU1116320737.USD","COST","LU1035775433.USD","LU1066051811.HKD","LU2097829019.USD","LU2168564495.EUR","FSTA","LU1066053197.SGD","LU0943347566.SGD","IE00BKVL7J92.USD","LU0265550359.USD","BK4504","LU0471298777.SGD","LU0265550946.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668921678","title":"Tobacco Giant Phillip Morris (PM) Raises Dividend 9% as It Ramps Up Shareholder Rewards","url":"https://stock-news.laohu8.com/highlight/detail?id=2668921678","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668921678?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:13","pubTimestamp":1789740797,"startTime":"0","endTime":"0","summary":"Phillip Morris ($PM) has raised its quarterly dividend by 9% as it continues to focus on shareholder rewards. Going forward, the tobacco giant will...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tobacco-giant-phillip-morris-pm-raises-dividend-9-as-it-ramps-up-shareholder-rewards?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tobacco-giant-phillip-morris-pm-raises-dividend-9-as-it-ramps-up-shareholder-rewards?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1116320737.USD","LU0426412945.USD","LU1506573853.SGD","LU1066051811.HKD","BK4585","GB00B4LPDJ14.GBP","LU1066051498.USD","BK4075","UGE","LU0690374961.EUR","HK0000914660.USD","LU0690374615.EUR","LU0545562505.USD","BK4588","LU0738911758.USD","LU1228905540.USD","LU2404859741.USD","NICO","VIG","XLP","LU0426417589.USD","CGDG","LU1066053197.SGD","PM","HK0000914686.HKD","LU0314106906.USD","LU1121112475.USD","SG9999011175.SGD","LU1116320901.HKD","LU0265550359.USD","LU1228905037.USD","LU0265550946.USD","SG9999003800.SGD","SG9999001440.SGD","LU0949170772.SGD","LU1914381329.SGD","FSTA","BK4566","FRIZ","LU1066051225.USD","LU0994945656.USD","LU1043141396.HKD","LU0661504455.SGD","LU2381873111.SGD","TRUO","IE000M9KFDE8.USD","LU2404859667.USD","GB00B4QBRK32.GBP","LU1043141123.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101664275","title":"Beauty, Health, and Wellness Converge Into a Single Retail Category","url":"https://stock-news.laohu8.com/highlight/detail?id=1101664275","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101664275?lang=en_us&edition=fundamental","pubTime":"2026-09-18 20:30","pubTimestamp":1789734647,"startTime":"0","endTime":"0","summary":"As consumers increasingly prioritize holistic purchasing decisions, beauty, health, and wellness are merging into one unified category, with shoppers now allocating a single budget across all three....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU2471134523.USD","LU0314104364.USD","LU2097829019.USD","BK4504","TRUO","LU1066051811.HKD","LU1674673691.USD","LU0096362180.USD","LU2361044949.HKD","LU1674673428.USD","LU2264538146.SGD","RTH","LU1815333072.USD","BK4532","LU2361044865.SGD","LU2361045086.USD","LU1585245621.USD","LU1988902786.USD","LU1267930490.SGD","IE000M9KFDE8.USD","LU0640476718.USD","FSTA","LU0661504455.SGD","LU0211327993.USD","LU0265550946.USD","LU1814569148.SGD","LU2505996681.GBP","LU2125154935.USD","BK4534","LU1116320901.HKD","IE0034235188.USD","LU0175139822.USD","LU1778281490.HKD","BK4588","LU2265009873.SGD","LU1280957306.USD","LU0949170772.SGD","BK4585","LU1066051498.USD","BK4581","LU0545039389.USD","LU1116320737.USD","XLP","LU2125154778.USD","LU0211328371.USD","LU2461242641.AUD","BK4155","LU1066051225.USD","LU2750360997.AUD","BK4596","LU0289960550.SGD","LU2381873111.SGD","LU2592432038.USD","LU2430703178.SGD","BK4533","LU0553294199.USD","LU2505996509.AUD","WMTI","LU0957791311.USD","LU0149725797.USD","LU0417517546.SGD","LU0353189680.USD","LU2430703251.USD","LU0256863902.USD","LU1003077747.HKD","LU2430703095.HKD","LU2471134796.USD","LU1069347547.HKD","LU2750360641.GBP","LU2746668461.USD","HK0000819398.USD","GB00BDT5M118.USD","LU1804176565.USD","LU1066053197.SGD","LU0238689110.USD","LU0256863811.USD","WMT","LU2471134879.HKD","LU1430594728.SGD","LU2360032135.SGD","LU0265550359.USD","IE0001KFT4U8.USD","LU0061474960.USD","LU2087625088.SGD","UGE","LU2746668974.SGD","LU0310799852.SGD","LU2471134952.CNY","LU0353189763.USD","BK4597","LU1366192091.USD","LU1035773651.USD","LU1064131342.USD","LU0738911758.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGE\",params:#limit:6,delay:false,,,undefined,":[]}}