US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Gold

48.46

-0.6200-1.26%

Pre-market: 49.310.8500+1.75%05:32 EDT

Volume:6.10M

Turnover:300.47M

Market Cap:850.47M

PE:- -

High:50.69

Open:50.34

Low:47.63

Close:49.08

52wk High:90.40

52wk Low:40.83

Shares:17.55M

Float Shares:17.55M

Volume Ratio:2.24

T/O Rate:34.78%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Rises Ahead of Fed Decision, With $5,000 Target in Focus

Commodities Watch

Hong Kong Stocks Close Lower as AI Drug Development Outperforms; Gold and Oil Stocks Under Pressure

Federal Reserve Delivers Expected Rate Hike Amid Persistent Inflation Concerns

Fed Resumes Tightening Cycle: What Lies Ahead for US Stocks, China's A-Shares, and Gold?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/UGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","market":"US","secType":"STK","nameCN":"ProShares Ultra Gold","latestPrice":48.46,"timestamp":1789588800000,"preClose":49.08,"halted":0,"volume":6104318,"hourTrading":{"tag":"盘前","latestPrice":49.31,"preClose":48.46,"latestTime":"05:32 EDT","volume":31610,"amount":1564618.91473,"timestamp":1789637547907,"change":0.85,"changeRate":0.01754,"amplitude":0.01754},"delay":0,"changeRate":-0.01263243683781576,"floatShares":17550000,"shares":17550000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.62,"latestTime":"09-17 05:39:17 EDT","open":50.34,"high":50.69,"low":47.63,"amount":300470793.863152,"amplitude":0.062347,"askPrice":49.39,"askSize":1401,"bidPrice":49.14,"bidSize":1500,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":48.46,"sharesOutstanding":19100000,"nav":48.985,"aum":859680514.65,"bidAskSpread":0.000205,"preHourTrading":{"tag":"盘前","latestPrice":49.31,"preClose":48.46,"latestTime":"05:32 EDT","volume":31610,"amount":1564618.91473,"timestamp":1789637547907,"change":0.85,"changeRate":0.01754,"amplitude":0.01754},"postHourTrading":{"tag":"盘后","latestPrice":48.4745,"preClose":48.46,"latestTime":"19:59 EDT","volume":75663,"amount":3657720.7982,"timestamp":1789603140757,"change":0.0145,"changeRate":0.000299,"amplitude":0.009131},"volumeRatio":2.2447474325851093,"impliedVol":0.5113,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","floatShares":17550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.2447474325851093,"shares":17550000,"dividePrice":0,"high":50.69,"amplitude":0.062347,"preClose":49.08,"low":47.63,"week52Low":40.83,"pbRate":"--","week52High":90.4,"institutionHeld":0,"latestPrice":48.46,"committee":0.034126,"eps":0,"divideRate":0,"volume":6104318,"delay":0,"ttmEps":0,"open":50.34,"prevYearClose":55.52,"prevWeekClose":50.31,"prevMonthClose":52.91,"prevQuarterClose":43.87,"fiveDayClose":51.54,"twentyDayClose":50.63,"sixtyDayClose":47.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-13","symbol":"UGL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":1,"toFactor":4,"ratio":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106215582","title":"Gold Rises Ahead of Fed Decision, With $5,000 Target in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1106215582","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1106215582?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:58","pubTimestamp":1789552705,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1789.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1789.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gold Rises Ahead of Fed Decision, With $5,000 Target in Focus","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DZZ","IGLD","FGDL","GLDM","IAUI","GLDY","GLD","GLL","DGZ","IAUM","1OZmain","SGOL","UGL","KGLD","XAUUSD.FOREX","AAAU","USG","DULL","BGLD","BAR","DGP","IAU","MGCmain","YGLD","GCmain","MGC2602","OUNZ","SHNY"],"isVideo":true,"video":{"duration":65,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/1789.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1789.webp","audio_url":"https://static.tigerbbs.com/8c52832bc84c96073b427c568981e927.mp3","isAI":true},"gpt_icon":0},{"id":"1144379381","title":"Hong Kong Stocks Close Lower as AI Drug Development Outperforms; Gold and Oil Stocks Under Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1144379381","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144379381?lang=en_us&edition=fundamental","pubTime":"2026-09-17 16:45","pubTimestamp":1789634757,"startTime":"0","endTime":"0","summary":"Hong Kong's three major indices retreated collectively on Tuesday as the Federal Reserve resumed its tightening cycle with a 25-basis-point rate hike, marking the first increase in over three years....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0543330483.HKD","PHYS","BK1166","SHNY","HSImain","GDXD","OILU","VDE","LU0326950275.SGD","02833","PXJ","GDXW","01548","BAR","DBC","KGLD","02800","DBE","LU0244354667.USD","LU0449509016.USD","BK1539","GLDM","03419","DZZ","OUNZ","BEGS","GDXY","LU0214875030.USD","BK4570","WTIU","03037","SG9999004220.SGD","GDXJ","DULL","LU1244550577.SGD","LU0359201612.USD","BK1592","BK1119","DRLL","07300","07200","IGLD","SG9999014674.SGD","LU0140636845.USD","DIG","82800","FAAR","HK0000306701.USD","LU0463099449.HKD","XOP","HSI","LU0149534421.HKD","OILT","LU0607220059.USD","159019","02238","BK1576","MGCmain","IE00BZ08YT58.USD","LU0254981946.USD","PICK","BK1544","GOLY","JDST","ERX","KCAI","OIH","BK4207","1OZmain","LU0572944931.SGD","00100","LU0469268626.HKD","LU0828237940.HKD","QOmain","IAUI","ARTY","DRIP","HHImain","BGLD","SGUmain","LU1244550221.USD","IE00BZ08YR35.GBP","LU0672654166.SGD","BK1198","BK4535","GLD","GLL","SGOL","USOI","LU0327786744.USD","VXUS","BK4504","LU1481107354.HKD","GDXU","HK0000320223.HKD","PXE","CEF","SGDM","GCmain","UGL","LU1831875114.USD","BK1574","MHImain","AGIX","DUST","LU1206782309.USD","518880","IE00BZ08YS42.EUR","83115","IAUM","OILK","LU0164880469.USD","01787","BK1522","BK4585","DGP","GOAU","LU0181495838.USD","BK4588","GLDY","XES","07500","09115","LU1188198961.HKD","GBUG","LU0029875118.USD","LU0359201885.HKD","SG9999011746.SGD","MCHmain","CHAT","DGZ","513600","FTXN","JNUG","LU0128522157.USD","159831","IAU","UYM","YGLD","LU1808992512.USD","RING","XLE","GLTR","GDX","159934","IE0034224299.USD","HK0000306685.HKD","FGDL","LU0359202008.SGD","AAAU","VTHR","01477","02338","BK1117","LU0531970944.HKD","BK1141","QTOC","LU1023057109.AUD","02840","USE","BTGD","NUGT","USG","LU0320764755.SGD","IXC","LU0149721374.USD","LU1244550494.USD","GUSH","PALL","BK1171","BK1535","XME","BK1191","SGCmain","03115","01138","AIPO","IEO","BK1583","HK0000320264.USD","SG9999006597.SGD","USL","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190345630","title":"Federal Reserve Delivers Expected Rate Hike Amid Persistent Inflation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1190345630","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190345630?lang=en_us&edition=fundamental","pubTime":"2026-09-17 16:17","pubTimestamp":1789633053,"startTime":"0","endTime":"0","summary":"The Federal Reserve has implemented its first interest rate increase since 2023, signaling readiness for further action to combat inflationary pressures within the U.S. economy. Fed Chair Kevin Warsh...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYGD","MYCN","IBIF","SINV","PIT","JPFP","PYZ","BGR","GHMS","LIAJ","USHY","EBUF","DGZ","GAL","UPAR","ZSC","OOQB","GDE","GMOD","ZFmain","HYG","FFUT","GLDM","GOVZ","IAUI","UDN","XBIL","BK4561","BK4585","UCIB","STIP","YGLD","ISMF","BK4007","BBSB","TLTX","TIP","NGHT","BWX","IAT","UGL","BK4559","BK4535",".SPX","ALTS","BK4588","KRE","EQRR","WTMF","VCIT","RAUS","OUNZ","HK0000934320.USD","YSPY","SSO","SPYQ","TSYW","EDGH","KRX","SGOV","RSSY","KBE","DBND","MESmain","UPRO","SDCI","BCD","GAA","US6M.BOND","MCRO","NEMD","GNT","TMF","XTWY","CMCI","SPYH","IGOV","SHNY","TDTF","HARD","CMDT","AAAU","OEF","OEX","VGSH","EIM","LIAX","TDTT","MINT","MUNX","US2Y.BOND","SLVY","SPDN","GLD","TLH","KMLM","LIAF","SPYU","GLL","US12M.BOND","BK4112","GOLY","IBGC","JPST","WTIP","SH","VOO","YSAG","IGLD","CMDY","YSAU","ISSB","LDDR","HF","IAU","LIAO","HYGU","JCPI","BTYB","EDV","BOND","GBIL","VGIT","AVIE","SGOL","SPYB","BK4534","IBIK","RJVI","IBGA","BAR","FLGV","BOXX","LFAF","FAZ","LQDD","TBIL","MUB","KBWB","VEXC","US5Y.BOND","RSBT","USIG","PBDC","US30Y.BOND","RSSB","DPST","TYO","IBTK","CPII","TLTI","HMOP","TNmain","SPXL","WAMA","MMAX","BK4550","IBIH","LQDI","MFUT","FEM","SPY","US7Y.BOND","LFAX","LFAQ","SPXS","RATE","SHY","ZTmain","NELS","VGFPF","IEF","HAWG","AGG","AHLT","IALT","DGP","IAUM","LCR","RSSX","ASGM","SHV","DBMF","TLT","TLTW","SAGP","SPYI","BSV","DCMT","DULL","FGDL","AGIH","TBJL","US3Y.BOND","UBmain","LQD","UUP","QAI","GLDY","FORH","BK4504","ZBmain","HDG","RLY","ASMF","DJP","HFGM","VCSH","ZROZ","SMAX","UBT","VGLT","TFJL","FARX","BBLB","IBID","FAAR","BTYS","JULD","DMAX","BIL","DZZ","EMPB","BBIB","BK4581","IVV","LQDU","HFMF","SPXU","VAW","VFH","COMD","ARP","XLBI","RSIT","ESBG","LDER","ITDC","SKRE","LEXI","SCHO","ISHG","LDRR","HIBL","CIVG","GLDN","FCPI","MDAA","IBGB","RBIL","GCC","SDS","USG","GOVT","BGLD","BWZ","FMF","QIS","IBIB","SLVX","SPYM","ESmain","KGLD","LFAK","SPUU","TBT","XLF","TCTL","US10Y.BOND","IEI","BND","XLRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180754603","title":"Fed Resumes Tightening Cycle: What Lies Ahead for US Stocks, China's A-Shares, and Gold?","url":"https://stock-news.laohu8.com/highlight/detail?id=1180754603","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180754603?lang=en_us&edition=fundamental","pubTime":"2026-09-17 16:08","pubTimestamp":1789632507,"startTime":"0","endTime":"0","summary":"In a move that broke a multi-year pause, the Federal Reserve delivered a 25-basis-point rate hike, marking the first increase in over three years. The decision, announced on September 16, lifts the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBIL","US30Y.BOND","US6M.BOND","XLF","OUNZ","US12M.BOND","GLD","DGP","VFH","AAAU","BK4534","BK4561","HYGD","BWX","IGLD","MUNX","SPYU","BSV","83130","LQDD","LQDU","SPXU","UGL","IVV","BBLB","VOO","BTGD","BK4504","BIL","GBUG","GLDM","GOVT","PBDC","TBJL","BK4581","HAWG","SHV","MGCmain","CEF","NEMD","VGIT","PHYS","SGCmain","US10Y.BOND","FLGV","GLTR","TLTX","US5Y.BOND","US7Y.BOND","MINT","XBIL","SGDM","BWZ","TLT","399300","BND","TSYW","UBmain","GDXU","FAAR","EDV","EMPB","SPYH","SHNY","SPXL","IEI","TLTW","BGLD","USG","TIP","BBSB","TFJL","HIBL","YSPY","NELS","BK4585","KBE","GDXD","GOAU","DULL","BOND","LQD","OEF","SGOV","DPST","GOLY","82846","GDX","ZFmain","SCHO","ESmain","YGLD","SPXS","US2Y.BOND","IGOV","SPYM","GDXW","07233","PALL","IAU","OEX","JPST","02827","03130","SPYQ","BK4559","KBWB","83188","1OZmain","GLL","JNUG","JULD","TLH","SHY","FGDL","02846","FAZ","RAUS","VCSH","SGOL","FDRR","JDST","LIAJ","US3Y.BOND","GLDY","KGLD","TBIL","XLRI","IEF","UYM","ZROZ","SGUmain","USHY","SPYI","BK4550","TBT","GDXJ","KRX","IAUI","ZTmain","ISHG","BK4535","RING","MMAX","DMAX","UPRO","159982","HYG","159934","VEXC","NUGT","UBT","UDN","EBUF","SSO","GCmain","TLTI","EIM","DBND","02840","BOXX","BBIB","HYGU","DZZ","AGG","SH","SDS","BAR","QOmain","SKRE","SPDN","IAT","VGLT","XME","ZBmain","MYCN",".SPX","FEM","PICK","SPY","SPYB","VGSH","VCIT","GDXY","DUST","HMOP","HK0000934320.USD","MUB","IAUM","OOQB","SMAX","TYO","159831","03188","TNmain","TMF","CIVG","DGZ","SPUU","DBC","BEGS","BK1147","BK4588","KRE","MESmain","UUP","WAMA","BK4207","NGHT","518880"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":125,"pageCount":1,"totalSize":500,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGL\",params:#limit:6,delay:false,,,undefined,":[]}}