US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long UMAC ETF

11.14

+0.44424.15%

Post-market: 11.150.0100+0.09%16:34 EDT

Volume:30.40K

Turnover:336.31K

Market Cap:3.23M

PE:- -

High:11.39

Open:11.03

Low:10.27

Close:10.70

52wk High:28.52

52wk Low:7.21

Shares:290.00K

Float Shares:290.00K

Volume Ratio:0.23

T/O Rate:10.48%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Unusual Machines Invests Additional $20 Million in XTEND AI Robotics, Taking Stake to $27.5 Million

Unusual Machines to Present at Upcoming Investor Conferences

Unusual Machines Partners with Altana to Boost Supply Chain Intelligence for U.S. Drone Components

Does Unusual Machines (UMAC) Pairing EY With Easier Vote Standards Reframe Its Governance Power Balance?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/UMAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UMAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMAL\",,,,,undefined,":{"symbol":"UMAL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long UMAC ETF","latestPrice":11.14,"timestamp":1789502400000,"preClose":10.6958,"halted":0,"volume":30402,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.14,"latestTime":"16:34 EDT","volume":508,"amount":5664,"timestamp":1789504487073,"change":0.01,"changeRate":0.000898,"amplitude":0.000898},"delay":0,"changeRate":0.04153032031264612,"floatShares":290000,"shares":290000,"eps":0,"marketStatus":"Not Yet Opened","change":0.4442,"latestTime":"09-15 16:00:00 EDT","open":11.03,"high":11.39,"low":10.265,"amount":336309,"amplitude":0.105181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"listingDate":1781755200000,"exchange":"CBOE","adjPreClose":10.6958,"nav":10.7,"aum":2675000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.14,"latestTime":"16:34 EDT","volume":508,"amount":5664,"timestamp":1789504487073,"change":0.01,"changeRate":0.000898,"amplitude":0.000898},"volumeRatio":0.227631},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMAL\",,,,,undefined,":{"symbol":"UMAL","floatShares":290000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.227631,"shares":290000,"dividePrice":0,"high":11.39,"amplitude":0.105181,"preClose":10.6958,"low":10.265,"week52Low":7.21005,"pbRate":"--","week52High":28.5202,"institutionHeld":0,"latestPrice":11.14,"eps":0,"divideRate":0,"volume":30402,"delay":0,"ttmEps":0,"open":11.03,"prevYearClose":20.85,"prevWeekClose":11.0109,"prevMonthClose":12.2,"prevQuarterClose":15.61,"fiveDayClose":14.24,"twentyDayClose":20.92,"sixtyDayClose":20.817},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMAL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UMAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666353836","title":"Unusual Machines Invests Additional $20 Million in XTEND AI Robotics, Taking Stake to $27.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2666353836","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666353836?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:00","pubTimestamp":1788955229,"startTime":"0","endTime":"0","summary":"Unusual Machines invests additional $20 million in XTEND AI Robotics, taking stake to $27.5 millionUnusual Machines invested an additional $20 million in XTEND AI Robotics, lifting its total investmen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL1l1f9j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","UMAL","BK4603","DRNZ","UMAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665574378","title":"Unusual Machines to Present at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2665574378","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665574378?lang=en_us&edition=fundamental","pubTime":"2026-09-08 20:31","pubTimestamp":1788870682,"startTime":"0","endTime":"0","summary":"Unusual Machines to present at upcoming investor conferencesUnusual Machines will attend investor conferences in September through November 2026.Starts with the 32nd Annual Gabelli Aerospace & Defense","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL8Qq9x0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMAC","DRNZ","BK4603","BK4157","UMAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664987474","title":"Unusual Machines Partners with Altana to Boost Supply Chain Intelligence for U.S. Drone Components","url":"https://stock-news.laohu8.com/highlight/detail?id=2664987474","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664987474?lang=en_us&edition=fundamental","pubTime":"2026-09-03 20:35","pubTimestamp":1788438929,"startTime":"0","endTime":"0","summary":"Unusual Machines partners with Altana to boost supply chain intelligence for U.S. drone componentsUnusual Machines formed a strategic partnership with Altana to strengthen supply chain intelligence fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDL5GdyS6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMAL","BK4157","UMAC","BK4603","DRNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662026207","title":"Does Unusual Machines (UMAC) Pairing EY With Easier Vote Standards Reframe Its Governance Power Balance?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662026207","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662026207?lang=en_us&edition=fundamental","pubTime":"2026-08-25 08:33","pubTimestamp":1787617997,"startTime":"0","endTime":"0","summary":"On August 12, 2026, Unusual Machines, Inc. replaced Salberg & Company, P.A. with Ernst & Young LLP as its independent auditor and amended its bylaws to adopt a “votes cast” standard for stockholder approval of actions other than director elections.\nThis combination of an auditor change and a lower-threshold voting standard reshapes how oversight and shareholder influence will function at Unusual Machines.\nWe’ll now examine how the new “votes cast” shareholder voting standard could affect...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/tech/nysemkt-umac/unusual-machines/news/does-unusual-machines-umac-pairing-ey-with-easier-vote-stand","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nysemkt-umac/unusual-machines/news/does-unusual-machines-umac-pairing-ey-with-easier-vote-stand","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4603","BK4084","UMAC","UMAL","BK4157","DRNZ","PW","BK4234"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UMAL\",params:#limit:6,delay:false,,,undefined,":[]}}