US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long UNH Daily ETF

18.13

+0.12730.71%

Post-market: 18.10-0.0300-0.17%19:52 EDT

Volume:442.29K

Turnover:7.94M

Market Cap:56.38M

PE:- -

High:18.27

Open:18.08

Low:17.72

Close:18.00

52wk High:27.59

52wk Low:9.15

Shares:3.11M

Float Shares:3.11M

Volume Ratio:0.66

T/O Rate:14.22%

Dividend:1.90

Dividend Rate:10.47%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Personal Group Issues New Shares After PDMR Option Exercise

UN Honors Indonesian Peacekeepers in Central Africa

UnitedHealth Group Announces Earnings Release Date

THOMSON REUTERS

Dow's Nearly 300-Point Fall Led by Losses in Johnson & Johnson, Nike Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/UNHG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UNHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNHG\",,,,,undefined,":{"symbol":"UNHG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long UNH Daily ETF","latestPrice":18.13,"timestamp":1789761600000,"preClose":18.0027,"halted":0,"volume":442294,"hourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.13,"latestTime":"19:52 EDT","volume":8445,"amount":153165.633,"timestamp":1789775552637,"change":-0.03,"changeRate":-0.001655,"amplitude":0.004413},"delay":0,"changeRate":0.007071161547989923,"floatShares":3110000,"shares":3110000,"eps":0,"marketStatus":"Market Closed","change":0.1273,"latestTime":"09-18 16:00:00 EDT","open":18.08,"high":18.27,"low":17.72,"amount":7936674.800547999,"amplitude":0.030551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":18.0027,"sharesOutstanding":12900000,"nav":18,"aum":58320000,"dividendRate":0.104655,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.86,"preClose":18.0027,"latestTime":"09:29 EDT","volume":3923,"amount":70789.487559,"timestamp":1789738172079,"change":-0.1427,"changeRate":-0.007927,"amplitude":0.014437},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.13,"latestTime":"19:52 EDT","volume":8445,"amount":153165.633,"timestamp":1789775552637,"change":-0.03,"changeRate":-0.001655,"amplitude":0.004413},"volumeRatio":0.65868,"impliedVol":0.77,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNHG\",,,,,undefined,":{"symbol":"UNHG","floatShares":3110000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.65868,"shares":3110000,"dividePrice":1.8974,"high":18.27,"amplitude":0.030551,"preClose":18.0027,"low":17.72,"week52Low":9.145,"pbRate":"--","week52High":27.59,"institutionHeld":0,"latestPrice":18.13,"eps":0,"divideRate":0.104655,"volume":442294,"delay":0,"ttmEps":0,"open":18.08,"prevYearClose":16.79,"prevWeekClose":18.19,"prevMonthClose":19.35,"prevQuarterClose":22.91,"fiveDayClose":18.19,"twentyDayClose":19,"sixtyDayClose":21.9528},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNHG\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"UNHG","amount":1.8977346,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多UNH ETF-Leverage Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNHG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":1.8977346,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNHG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNHG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668568926","title":"Personal Group Issues New Shares After PDMR Option Exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2668568926","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668568926?lang=en_us&edition=fundamental","pubTime":"2026-09-18 20:57","pubTimestamp":1789736243,"startTime":"0","endTime":"0","summary":"Personal Group Holdings ( ($GB:PGH) ) has issued an announcement. Personal Group Holdings, a workforce benefits and health insurance specialist hea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/personal-group-issues-new-shares-after-pdmr-option-exercise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/personal-group-issues-new-shares-after-pdmr-option-exercise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XLV","LABU","UNHW","BK4581","IYH","BK4588","UNHU","UN","IHF","XBI","BK4585","UNHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668998930","title":"UN Honors Indonesian Peacekeepers in Central Africa","url":"https://stock-news.laohu8.com/highlight/detail?id=2668998930","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668998930?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:46","pubTimestamp":1789649184,"startTime":"0","endTime":"0","summary":"The Garuda Contingent, part of the Indonesian National Armed Forces  Kizi Task Force—a unit assigned to infrastructure development and rehabilitation—and the Indo FPU MINUSCA, received a United Nations  award for their service in supporting the peacekeeping mandate in the Central African Republic.The UN Medal was presented during a Medal Parade held at Garuda Camp in Bangui on Wednesday, September 16, 2026, as part of the United Nations Multidimensional Integrated Stabilization Mission in the Central African Republic , a peacekeeping mission established in 2014.The ceremony was led by the Special Representative of the Secretary-General  and Head of MINUSCA, Valentine Rugwabiza, as the Guest of Honor. The event was also attended by MINUSCA Deputy Force Commander Maj. Gen. Maychel Asmi, a high-ranking TNI officer within MINUSCA’s military leadership structure.","market":"other","thumbnail":"https://statik.tempo.co/data/2026/09/17/id_1489335/1489335_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/09/17/id_1489335/1489335_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2119805/un-honors-indonesian-peacekeepers-in-central-africa","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2119805/un-honors-indonesian-peacekeepers-in-central-africa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["UNHW","UNHG","UN","EOD","UNHU","SRSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667905624","title":"UnitedHealth Group Announces Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2667905624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667905624?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:10","pubTimestamp":1789503000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nTUA4QBZ4G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3T34201.USD","LU1066053197.SGD","LU1066051498.USD","LU2999663052.SGD","UN","LU2456880835.USD","SG9999001176.USD","LU0053666078.USD","LU0432979614.USD","LU1035773651.USD","LU2271345857.HKD","RXL","LU0965509010.AUD","LU1791710400.SGD","LU1934455277.USD","LU2468319806.SGD","LU0943347566.SGD","LU0079474960.USD","LU1670628061.USD","LU1934455863.HKD","LU2028103732.USD","LU2362540622.SGD","LU0820561818.USD","LU0965508806.USD","IE00B19Z9P08.USD","IE00B1XK9C88.USD","LU0310800379.SGD","LU0310799852.SGD","LU0456855351.SGD","LU2954938101.SGD","TRUH","LU0211327993.USD","LU1854103824.USD","IE00BN29S564.USD","SG9999018857.SGD","IE00BJJMRX11.SGD","IHF","LU0949170772.SGD","LU0149725797.USD","SG9999014898.SGD","LU2552382215.SGD","BK4154","IYH","LU0203345920.USD","LU1064131342.USD","LU1732800096.USD","LU0011850046.USD","LU1003077747.HKD","LU1023059063.AUD","LU0158827948.USD","TMED","LU0310800965.SGD","LU2133065610.SGD","LU0545039389.USD","LU2211815571.USD","LU0289739699.SGD","LU0965509101.SGD","LU0052756011.USD","LU0266013472.USD","SG9999017495.SGD","IE00B7KXQ091.USD","IE0009355771.USD","BK4533","IE000M9KFDE8.USD","LU0342679015.USD","LU1551013342.USD","LU2357305700.SGD","LU1720051017.SGD","LU0187121727.USD","LU0128525689.USD","IE00B19Z8X17.USD","LU1934455194.USD","VHT","LU2244417387.USD","LU0211326839.USD","LU0234572021.USD","LU0965509283.SGD","LU0553294199.USD","IE00B19Z9Z06.USD","LU1261432733.SGD","IE00BJJMRZ35.SGD","SG9999014906.USD","LU0211328371.USD","LU0976567544.SGD","LU0058720904.USD","BK4585","MHIP","IE00B7SZLL34.SGD","LU0072461881.USD","IE00BJJMRY28.SGD","LU2125154778.USD","IE00BJT1NW94.SGD","LU2361045086.USD","XLV","LU0029864427.USD","LU2111349929.HKD","IE00B894F039.SGD","IE00B4R5TH58.HKD","LU1670627923.USD","LU0823416689.USD","LU2462591277.SGD","IXJ","LU2324357040.USD","LU2264538146.SGD","LU1496350502.SGD","LU0354030511.USD","IE00B4JS1V06.HKD","LU1057294990.SGD","LU0345770308.USD","LU2461242641.AUD","BK4581","IE0002141913.USD","LU0683600562.USD","LU0114720955.EUR","LU1267930573.SGD","UNHU","IE00B19Z9505.USD","LU0097036916.USD","LU2112291526.USD","IE0004445239.USD","LU0198837287.USD","LU1037948897.HKD","LU2491050154.USD","SGXZ57979304.SGD","LU0738911758.USD","SG9999013999.USD","LU0345770993.USD","LU0820562030.AUD","GDOC","LU1291159041.SGD","LU0689472784.USD","BK4588","LU2362541513.USD","LU0557290698.USD","IE0005OL40V9.USD","LU0109391861.USD","LU1548497426.USD","IE00B19Z3581.USD","LU0094547139.USD","LU0320765059.SGD","LU2361044865.SGD","LU1791710582.SGD","LU2279689827.SGD","IE00BFSS8Q28.SGD","LU0122379950.USD","LU1267930490.SGD","SGXZ51526630.SGD","LU0143551892.USD","LU1983299246.USD","LU2552382132.HKD","SGXZ31699556.SGD","IE00B19Z3B42.SGD","LU0861579265.USD","LU0496365809.HKD","LU1037948541.HKD","BK4566","LU2417539215.USD","LU2125154935.USD","SG9999002224.SGD","LU0882574055.USD","LU0417517546.SGD","LU1914381329.SGD","IE0002270589.USD","LU2236285917.USD","SGXZ99366536.SGD","LU1153585028.USD","UNH","FHLC","LU2089283258.USD","LU0256863811.USD","LU2552382058.USD","LU1988902786.USD","IE00BFXG1179.USD","IE00B19Z8W00.USD","LU2491050071.SGD","IE00BZ9MQY76.HKD","LU0107464264.USD","LU0158827781.USD","LU0211326755.USD","LU0672654240.SGD","LU0708994859.HKD","LU0787776722.HKD","IE00BKPKM429.USD","LU0912757837.SGD","LU0795875086.SGD","LU1074936037.SGD","LU0528227936.USD","LU0820561909.HKD","IE00BFSS7M15.SGD","LU0128525929.USD","LU1674673428.USD","IE00BSNM7G36.USD","LU0353189680.USD","HRTS","LU1267930730.SGD","IE00B1BXHZ80.USD","SG9999014880.SGD","LU1778281490.HKD","LU1069347547.HKD","LU2089284900.SGD","LU1718418525.SGD","LU1732799900.SGD","UNHW","LU2362541273.HKD","LU1061106388.HKD","LU1066051811.HKD","LU0353189763.USD","LU0238689110.USD","LU0661504455.SGD","LU2360032135.SGD","LU1506573853.SGD","LU0316494557.USD","LU1989771016.USD","LU0708995401.HKD","LU1674673691.USD","LU2347655156.SGD","LU1119994496.HKD","BK4534","LU0077335932.USD","LU1551013425.SGD","SGXZ81514606.USD","LU0251132253.USD","SG9999002232.USD","LU2087625088.SGD","IE00B2B36J28.USD","LU1267930227.SGD","LU2361044949.HKD","SUNH0main","LU2023251221.USD","LU2491049909.HKD","LU1814569148.SGD","SG9999001176.SGD","IE0004445015.USD","IE00BZ1G4Q59.USD","IE00BFTCPJ56.SGD","LU1066051225.USD","LU1323610961.USD","IE00B775H168.HKD","LU1084165304.USD","LU0162691827.USD","SG9999014914.USD","JDOC","LU0203347892.USD","LU1854104046.USD","IE00BWXC8680.SGD","LU2089984988.USD","LU2242649171.HKD","LU0048584097.USD","UNHG","SG9999018865.SGD","LU0354030438.USD","LU0795875169.SGD","IE00BKVL7J92.USD","BK4532","LU1720051108.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667640724","title":"Dow's Nearly 300-Point Fall Led by Losses in Johnson & Johnson, Nike Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2667640724","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667640724?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:45","pubTimestamp":1789479900,"startTime":"0","endTime":"0","summary":"DJ Dow's Nearly 300-Point Fall Led By Losses In Johnson & Johnson, Nike StocksThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson & Johnson and Nike are trading lower Tuesday morning, dragging the Dow Jones Industrial Average into negative territory.The Dow  was most recently trading 293 points  lower, as shares of Johnson & Johnson  and Nike  are contributing to the index's intraday decline.Johnson & Johnson's shares are down $4.80, or 1.8%, while those of Nike have dropped $0.57, or 1.5%, combining for a roughly 32-point drag on the Dow.Goldman Sachs , Procter & Gamble , and UnitedHealth  are also contributing significantly to the decline.A $1 move in any one of the 30 components of the Dow equates to a 5.94-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled September 15, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLI","SUNH0main","UNHU","DIA","SCHG","STYL","IHE","SDOW","MHIP","UNHW","TMED","FDN","TOPT","UGE",".DJI","TRUH","VYMI","VUG","SCHD","FSTA","IHF","XLV","RXL","IYH","FHLC","FDVV","MGK","DGRO","UDOW","DJX","PG","MEDX","XLP","NKE","DXD","GDOC","JNJ","GRNY","VYM","DGRW","UNH","VHT","SDY","FTXH","TRUO","UNHG","JDOC","DVY","MYMmain","HRTS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNHG\",params:#limit:6,delay:false,,,undefined,":[]}}