US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

USBC INC.

0.4454

+0.00040.09%

Volume:114.38K

Turnover:51.42K

Market Cap:172.88M

PE:-1.73

High:0.4605

Open:0.4400

Low:0.4400

Close:0.4450

52wk High:1.38

52wk Low:0.2853

Shares:388.14M

Float Shares:15.89M

Volume Ratio:0.59

T/O Rate:0.72%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2568

EPS(LYR):-0.2829

ROE:-46.59%

ROA:-17.52%

PB:3.73

PE(LYR):-1.57

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

USBC Draws USD 3 Million Loan Under Payward Master Agreement, Lifting Balance to USD 21 Million

Usbc Expands Leadership Team with Former JPMorgan Chase and Coinbase Product Executive

THOMSON REUTERS

Press Release: USBC Expands Leadership Team with Former JPMorgan Chase and Coinbase Product Executive

Usbc - Kitty Payne to Transition from Usbc CFO to Vast Bank CFO - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/USBC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"USBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USBC\",,,,,undefined,":{"symbol":"USBC","market":"US","secType":"STK","nameCN":"USBC INC.","latestPrice":0.4454,"timestamp":1789577593898,"preClose":0.445,"halted":0,"volume":114376,"delay":0,"changeRate":0.0008988764044944078,"floatShares":15886400,"shares":388143679,"eps":-0.256762,"marketStatus":"Trading","change":0.0004,"latestTime":"09-16 12:59:38 EDT","open":0.44,"high":0.4605,"low":0.44,"amount":51422.191464,"amplitude":0.046067,"askPrice":0.4563,"askSize":200,"bidPrice":0.44,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.256762,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":0.445,"preHourTrading":{"tag":"盘前","latestPrice":0.4599,"preClose":0.445,"latestTime":"09:28 EDT","volume":1070,"amount":499.4780116,"timestamp":1789565320868,"change":0.0149,"changeRate":0.033483,"amplitude":0.067416},"postHourTrading":{"tag":"盘后","latestPrice":0.4498,"preClose":0.445,"latestTime":"19:39 EDT","volume":6252,"amount":2778.7486,"timestamp":1789515599737,"change":0.0048,"changeRate":0.010787,"amplitude":0.018652},"volumeRatio":0.587672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USBC\",,,,,undefined,":{"symbol":"USBC","floatShares":15886400,"roa":"-17.52%","roe":"-46.59%","lyrEps":-0.282945,"volumeRatio":0.587672,"shares":388143679,"dividePrice":0,"high":0.4605,"amplitude":0.046067,"preClose":0.445,"low":0.44,"week52Low":0.2853,"pbRate":"3.73","psRate":"105.71","week52High":1.38,"institutionHeld":0,"latestPrice":0.4454,"committee":-0.333333,"eps":-0.256762,"divideRate":0,"volume":114376,"delay":0,"ttmEps":-0.256762,"open":0.44,"prevYearClose":0.6348,"prevWeekClose":0.4889,"prevMonthClose":0.423,"prevQuarterClose":0.313,"fiveDayClose":0.4593,"twentyDayClose":0.3769,"sixtyDayClose":0.3789},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-07","symbol":"USBC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2026-05-13","symbol":"USBC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2026-03-25","symbol":"USBC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774425600000,"name":null,"time":"Pre-MKt","dateTimestamp":1774411200000,"actualEps":null},{"market":"US","date":"2025-12-19","symbol":"USBC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1766120400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-08-05","symbol":"USBC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USBC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USBC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USBC","date":"2026-09-15","current":-1.791542,"percent":0.72119,"low":-53.901544,"twenty":-23.534455,"median":-6.888858,"eighty":-1.089521,"high":-0.873883,"avg":-11.373943,"sd":11.363317,"marketCap":184368603},"quantilePoints":[{"date":"2025-08-22","current":-30.378873,"twenty":-42.787824,"median":-32.098431,"eighty":-31.637331,"marketCap":407288177},{"date":"2025-08-29","current":-29.2325,"twenty":-35.51482,"median":-32.385025,"eighty":-30.321554,"marketCap":391918812},{"date":"2025-09-05","current":-21.311066,"twenty":-33.875309,"median":-31.165409,"eighty":-28.84388,"marketCap":285716499},{"date":"2025-09-12","current":-22.98477,"twenty":-33.01553,"median":-30.092279,"eighty":-22.86784,"marketCap":308155772},{"date":"2025-09-19","current":-25.501057,"twenty":-32.327706,"median":-26.881003,"eighty":-21.63205,"marketCap":341891528},{"date":"2025-09-26","current":-36.970515,"twenty":-32.786255,"median":-26.223272,"eighty":-22.180016,"marketCap":495662027},{"date":"2025-10-03","current":-35.250956,"twenty":-34.735089,"median":-29.66239,"eighty":-22.593857,"marketCap":472607979},{"date":"2025-10-10","current":-26.939755,"twenty":-33.875309,"median":-30.378873,"eighty":-22.86784,"marketCap":361180082},{"date":"2025-10-17","current":-23.188251,"twenty":-33.359441,"median":-28.746724,"eighty":-23.106859,"marketCap":310883834},{"date":"2025-10-24","current":-23.87894,"twenty":-33.072848,"median":-26.223272,"eighty":-23.106859,"marketCap":320143877},{"date":"2025-10-31","current":-27.584589,"twenty":-32.786255,"median":-27.922769,"eighty":-23.477137,"marketCap":369825350},{"date":"2025-11-07","current":-23.841683,"twenty":-32.327706,"median":-26.939755,"eighty":-23.772901,"marketCap":319644372},{"date":"2025-11-14","current":-21.514547,"twenty":-32.01054,"median":-26.180283,"eighty":-23.740229,"marketCap":288444561},{"date":"2025-11-21","current":-20.606047,"twenty":-31.867881,"median":-26.079976,"eighty":-22.937768,"marketCap":276264339},{"date":"2025-11-28","current":-23.214044,"twenty":-31.697201,"median":-25.506789,"eighty":-22.661493,"marketCap":311229645},{"date":"2025-12-05","current":-24.503713,"twenty":-31.525245,"median":-25.277515,"eighty":-22.523928,"marketCap":328520181},{"date":"2025-12-12","current":-21.998889,"twenty":-31.066696,"median":-24.904944,"eighty":-22.217273,"marketCap":294938118},{"date":"2025-12-19","current":-20.078715,"twenty":-30.378873,"median":-24.503713,"eighty":-21.6951,"marketCap":269194431},{"date":"2025-12-26","current":-12.472404,"twenty":-30.378873,"median":-24.360417,"eighty":-21.414239,"marketCap":275931341},{"date":"2026-01-02","current":-11.137265,"twenty":-30.378873,"median":-24.010773,"eighty":-21.282406,"marketCap":246393607},{"date":"2026-01-09","current":-10.823218,"twenty":-30.378873,"median":-23.841683,"eighty":-20.606047,"marketCap":239445835},{"date":"2026-01-16","current":-10.324954,"twenty":-30.092279,"median":-23.728479,"eighty":-20.058654,"marketCap":228422555},{"date":"2026-01-23","current":-10.502153,"twenty":-30.092279,"median":-23.413226,"eighty":-18.281572,"marketCap":232342806},{"date":"2026-01-30","current":-9.296844,"twenty":-29.404456,"median":-23.214044,"eighty":-12.175688,"marketCap":205677335},{"date":"2026-02-06","current":-7.702047,"twenty":-29.2325,"median":-23.086511,"eighty":-11.481138,"marketCap":170395075},{"date":"2026-02-13","current":-7.582744,"twenty":-28.544677,"median":-22.692445,"eighty":-11.014454,"marketCap":167755698},{"date":"2026-02-20","current":-7.06869,"twenty":-28.305658,"median":-22.529087,"eighty":-10.66251,"marketCap":156383088},{"date":"2026-02-27","current":-6.821312,"twenty":-28.168093,"median":-22.031847,"eighty":-10.366008,"marketCap":150910262},{"date":"2026-03-06","current":-6.71429,"twenty":-27.793229,"median":-21.781078,"eighty":-9.969853,"marketCap":148542585},{"date":"2026-03-13","current":-6.316029,"twenty":-27.197689,"median":-21.475857,"eighty":-9.124206,"marketCap":139731724},{"date":"2026-03-20","current":-6.444105,"twenty":-26.939755,"median":-21.394178,"eighty":-8.303123,"marketCap":142565173},{"date":"2026-03-27","current":-6.051107,"twenty":-26.509865,"median":-21.23082,"eighty":-7.909774,"marketCap":133870754},{"date":"2026-04-02","current":-6.210762,"twenty":-26.188881,"median":-20.72355,"eighty":-7.531163,"marketCap":137402862},{"date":"2026-04-10","current":-5.709,"twenty":-26.114367,"median":-20.485677,"eighty":-7.124832,"marketCap":126302197},{"date":"2026-04-17","current":-1.217553,"twenty":-26.079976,"median":-20.068684,"eighty":-6.950089,"marketCap":133715755},{"date":"2026-04-24","current":-1.293539,"twenty":-25.850701,"median":-19.883832,"eighty":-6.813943,"marketCap":142060861},{"date":"2026-05-01","current":-1.29513,"twenty":-25.506789,"median":-12.774314,"eighty":-6.723413,"marketCap":142235526},{"date":"2026-05-08","current":-1.413704,"twenty":-25.504496,"median":-12.175901,"eighty":-6.539196,"marketCap":155257771},{"date":"2026-05-15","current":-1.797021,"twenty":-25.41164,"median":-11.745183,"eighty":-6.367259,"marketCap":236845730},{"date":"2026-05-22","current":-1.210677,"twenty":-25.277515,"median":-11.403942,"eighty":-6.056307,"marketCap":159566174},{"date":"2026-05-29","current":-1.088461,"twenty":-25.203001,"median":-11.105685,"eighty":-5.964086,"marketCap":143458180},{"date":"2026-06-05","current":-1.099155,"twenty":-24.904944,"median":-10.84164,"eighty":-5.753903,"marketCap":120712917},{"date":"2026-06-12","current":-1.051354,"twenty":-24.894053,"median":-10.579349,"eighty":-1.916862,"marketCap":138567561},{"date":"2026-06-18","current":-1.089639,"twenty":-24.850491,"median":-10.440748,"eighty":-1.537403,"marketCap":143613438},{"date":"2026-06-26","current":-0.912941,"twenty":-24.503713,"median":-10.320567,"eighty":-1.390378,"marketCap":120324772},{"date":"2026-07-02","current":-0.97773,"twenty":-24.503713,"median":-9.997749,"eighty":-1.328528,"marketCap":128863950},{"date":"2026-07-10","current":-0.967717,"twenty":-24.389076,"median":-9.912657,"eighty":-1.303112,"marketCap":127544259},{"date":"2026-07-17","current":-0.98951,"twenty":-24.360417,"median":-9.081046,"eighty":-1.26925,"marketCap":130416528},{"date":"2026-07-24","current":-0.98951,"twenty":-24.133435,"median":-8.445935,"eighty":-1.216493,"marketCap":130416528},{"date":"2026-07-31","current":-0.953581,"twenty":-23.99759,"median":-8.112589,"eighty":-1.208576,"marketCap":125681166},{"date":"2026-08-07","current":-1.022199,"twenty":-23.905307,"median":-8.03627,"eighty":-1.167166,"marketCap":134724931},{"date":"2026-08-14","current":-0.948141,"twenty":-23.856586,"median":-7.702047,"eighty":-1.135462,"marketCap":143225294},{"date":"2026-08-21","current":-1.073018,"twenty":-23.826207,"median":-7.445897,"eighty":-1.089403,"marketCap":162089113},{"date":"2026-08-28","current":-1.141109,"twenty":-23.798694,"median":-7.140622,"eighty":-1.088814,"marketCap":172374940},{"date":"2026-09-04","current":-1.287056,"twenty":-23.716728,"median":-7.087112,"eighty":-1.088814,"marketCap":194421544},{"date":"2026-09-11","current":-1.177853,"twenty":-23.602091,"median":-6.953773,"eighty":-1.089286,"marketCap":177925406},{"date":"2026-09-15","current":-1.220506,"twenty":-23.534455,"median":-6.888858,"eighty":-1.089521,"marketCap":184368603}],"updateTime":1789570391843},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USBC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667986807","title":"USBC Draws USD 3 Million Loan Under Payward Master Agreement, Lifting Balance to USD 21 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2667986807","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667986807?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:16","pubTimestamp":1789564571,"startTime":"0","endTime":"0","summary":"USBC draws USD 3 million loan under Payward master agreement, lifting balance to USD 21 millionUSBC drew USD 3 million under its master loan agreement with Payward Interactive, lifting outstanding bor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDL17zPhL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","USBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664855151","title":"Usbc Expands Leadership Team with Former JPMorgan Chase and Coinbase Product Executive","url":"https://stock-news.laohu8.com/highlight/detail?id=2664855151","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664855151?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:30","pubTimestamp":1788262200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nTUA2SXK18:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0187121727.USD","LU1145028129.USD","LU2756315318.SGD","LU2211815571.USD","LU2242649171.HKD","XLF","LU2168564065.EUR","IE0034235295.USD","LU0345769128.USD","LU0345769631.USD","TFNS","LU2430703178.SGD","BK4082","LU1032466523.USD","LU1988902786.USD","LU2168563687.JPY","USBC","IE00BKDWB100.SGD","LU0943347566.SGD","LU0345770993.USD","TRUF","FTXO","IYF","LU0689472784.USD","FNCL","LU0157215616.USD","LU0106831901.USD","KBWB","JPO","LU2746668461.USD","LU0320765489.SGD","LU1261432733.SGD","LU2054465674.USD","IYG","BK4581","IE00BKVL7J92.USD","IE0034235303.USD","VFH","IE00BFXG1179.USD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU2236285917.USD","IE00BHPRN162.USD","IXG","JPM","JPMO","UYG","LU2552382058.USD","LU2168564495.EUR","IE00BDRTCR15.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664559048","title":"Press Release: USBC Expands Leadership Team with Former JPMorgan Chase and Coinbase Product Executive","url":"https://stock-news.laohu8.com/highlight/detail?id=2664559048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664559048?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:30","pubTimestamp":1788262200,"startTime":"0","endTime":"0","summary":"RENO, Nev., Sept. 01, 2026 (GLOBE NEWSWIRE) -- USBC, Inc. (NYSE American: USBC) (\"USBC\" or the \"Company\"), a publicly traded technology company that seeks to enable the transformation of traditional U","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USBC","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661279737","title":"Usbc - Kitty Payne to Transition from Usbc CFO to Vast Bank CFO - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2661279737","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661279737?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:03","pubTimestamp":1787576633,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nFWN44L09K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["USBC","BK4082"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USBC\",params:#limit:6,delay:false,,,undefined,":[]}}