USBC INC.

0.4520

+0.00701.57%

Pre-market: 0.4500-0.0020-0.44%04:39 EDT

Volume:215.78K

Turnover:96.89K

Market Cap:175.44M

PE:-1.76

High:0.4798

Open:0.4554

Low:0.4400

Close:0.4450

52wk High:1.38

52wk Low:0.2853

Shares:388.14M

Float Shares:15.89M

Volume Ratio:0.60

T/O Rate:1.36%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2568

EPS(LYR):-0.2829

ROE:-46.59%

ROA:-17.52%

PB:3.78

PE(LYR):-1.60

Loading ...

Overview Company News Filings

Jun 04, 2025

Major Issues Report

Form 8-K - Current report

May 14, 2025

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/USBC/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"USBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USBC\",,,,,undefined,":{"symbol":"USBC","market":"US","secType":"STK","nameCN":"USBC INC.","latestPrice":0.452,"timestamp":1789588800000,"preClose":0.445,"halted":0,"volume":215775,"hourTrading":{"tag":"盘前","latestPrice":0.45,"preClose":0.452,"latestTime":"04:39 EDT","volume":80,"amount":36,"timestamp":1789634377323,"change":-0.002,"changeRate":-0.004425,"amplitude":0},"delay":0,"changeRate":0.0157303370786517,"floatShares":15886400,"shares":388143679,"eps":-0.256762,"marketStatus":"Pre-Mkt","change":0.007,"latestTime":"09-17 05:27:00 EDT","open":0.4554,"high":0.4798,"low":0.44,"amount":96885.18669375,"amplitude":0.089438,"askPrice":0.5373,"askSize":100,"bidPrice":0.4116,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.256762,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":0.452,"preHourTrading":{"tag":"盘前","latestPrice":0.45,"preClose":0.452,"latestTime":"04:39 EDT","volume":80,"amount":36,"timestamp":1789634377323,"change":-0.002,"changeRate":-0.004425,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.4618,"preClose":0.452,"latestTime":"19:52 EDT","volume":565,"amount":258.7246,"timestamp":1789602724899,"change":0.0098,"changeRate":0.021681,"amplitude":0.038496},"volumeRatio":0.5972514950442653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USBC\",,,,,undefined,":{"symbol":"USBC","floatShares":15886400,"roa":"-17.52%","roe":"-46.59%","lyrEps":-0.282945,"volumeRatio":0.5972514950442653,"shares":388143679,"dividePrice":0,"high":0.4798,"amplitude":0.089438,"preClose":0.445,"low":0.44,"week52Low":0.2853,"pbRate":"3.78","psRate":"107.28","week52High":1.38,"institutionHeld":0,"latestPrice":0.452,"eps":-0.256762,"divideRate":0,"volume":215775,"delay":0,"ttmEps":-0.256762,"open":0.4554,"prevYearClose":0.6348,"prevWeekClose":0.4889,"prevMonthClose":0.423,"prevQuarterClose":0.313,"fiveDayClose":0.4593,"twentyDayClose":0.3769,"sixtyDayClose":0.3789},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-07","symbol":"USBC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2026-05-13","symbol":"USBC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2026-03-25","symbol":"USBC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774425600000,"name":null,"time":"Pre-MKt","dateTimestamp":1774411200000,"actualEps":null},{"market":"US","date":"2025-12-19","symbol":"USBC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1766120400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-08-05","symbol":"USBC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USBC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USBC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USBC","date":"2026-09-16","current":-1.760385,"percent":0.777778,"low":-53.901544,"twenty":-23.500637,"median":-6.842365,"eighty":-1.089639,"high":-0.873883,"avg":-11.336192,"sd":11.359282,"marketCap":172724270},"quantilePoints":[{"date":"2025-08-22","current":-30.378873,"twenty":-42.787824,"median":-32.098431,"eighty":-31.637331,"marketCap":407288177},{"date":"2025-08-29","current":-29.2325,"twenty":-35.51482,"median":-32.385025,"eighty":-30.321554,"marketCap":391918812},{"date":"2025-09-05","current":-21.311066,"twenty":-33.875309,"median":-31.165409,"eighty":-28.84388,"marketCap":285716499},{"date":"2025-09-12","current":-22.98477,"twenty":-33.01553,"median":-30.092279,"eighty":-22.86784,"marketCap":308155772},{"date":"2025-09-19","current":-25.501057,"twenty":-32.327706,"median":-26.881003,"eighty":-21.63205,"marketCap":341891528},{"date":"2025-09-26","current":-36.970515,"twenty":-32.786255,"median":-26.223272,"eighty":-22.180016,"marketCap":495662027},{"date":"2025-10-03","current":-35.250956,"twenty":-34.735089,"median":-29.66239,"eighty":-22.593857,"marketCap":472607979},{"date":"2025-10-10","current":-26.939755,"twenty":-33.875309,"median":-30.378873,"eighty":-22.86784,"marketCap":361180082},{"date":"2025-10-17","current":-23.188251,"twenty":-33.359441,"median":-28.746724,"eighty":-23.106859,"marketCap":310883834},{"date":"2025-10-24","current":-23.87894,"twenty":-33.072848,"median":-26.223272,"eighty":-23.106859,"marketCap":320143877},{"date":"2025-10-31","current":-27.584589,"twenty":-32.786255,"median":-27.922769,"eighty":-23.477137,"marketCap":369825350},{"date":"2025-11-07","current":-23.841683,"twenty":-32.327706,"median":-26.939755,"eighty":-23.772901,"marketCap":319644372},{"date":"2025-11-14","current":-21.514547,"twenty":-32.01054,"median":-26.180283,"eighty":-23.740229,"marketCap":288444561},{"date":"2025-11-21","current":-20.606047,"twenty":-31.867881,"median":-26.079976,"eighty":-22.937768,"marketCap":276264339},{"date":"2025-11-28","current":-23.214044,"twenty":-31.697201,"median":-25.506789,"eighty":-22.661493,"marketCap":311229645},{"date":"2025-12-05","current":-24.503713,"twenty":-31.525245,"median":-25.277515,"eighty":-22.523928,"marketCap":328520181},{"date":"2025-12-12","current":-21.998889,"twenty":-31.066696,"median":-24.904944,"eighty":-22.217273,"marketCap":294938118},{"date":"2025-12-19","current":-20.078715,"twenty":-30.378873,"median":-24.503713,"eighty":-21.6951,"marketCap":269194431},{"date":"2025-12-26","current":-12.472404,"twenty":-30.378873,"median":-24.360417,"eighty":-21.414239,"marketCap":275931341},{"date":"2026-01-02","current":-11.137265,"twenty":-30.378873,"median":-24.010773,"eighty":-21.282406,"marketCap":246393607},{"date":"2026-01-09","current":-10.823218,"twenty":-30.378873,"median":-23.841683,"eighty":-20.606047,"marketCap":239445835},{"date":"2026-01-16","current":-10.324954,"twenty":-30.092279,"median":-23.728479,"eighty":-20.058654,"marketCap":228422555},{"date":"2026-01-23","current":-10.502153,"twenty":-30.092279,"median":-23.413226,"eighty":-18.281572,"marketCap":232342806},{"date":"2026-01-30","current":-9.296844,"twenty":-29.404456,"median":-23.214044,"eighty":-12.175688,"marketCap":205677335},{"date":"2026-02-06","current":-7.702047,"twenty":-29.2325,"median":-23.086511,"eighty":-11.481138,"marketCap":170395075},{"date":"2026-02-13","current":-7.582744,"twenty":-28.544677,"median":-22.692445,"eighty":-11.014454,"marketCap":167755698},{"date":"2026-02-20","current":-7.06869,"twenty":-28.305658,"median":-22.529087,"eighty":-10.66251,"marketCap":156383088},{"date":"2026-02-27","current":-6.821312,"twenty":-28.168093,"median":-22.031847,"eighty":-10.366008,"marketCap":150910262},{"date":"2026-03-06","current":-6.71429,"twenty":-27.793229,"median":-21.781078,"eighty":-9.969853,"marketCap":148542585},{"date":"2026-03-13","current":-6.316029,"twenty":-27.197689,"median":-21.475857,"eighty":-9.124206,"marketCap":139731724},{"date":"2026-03-20","current":-6.444105,"twenty":-26.939755,"median":-21.394178,"eighty":-8.303123,"marketCap":142565173},{"date":"2026-03-27","current":-6.051107,"twenty":-26.509865,"median":-21.23082,"eighty":-7.909774,"marketCap":133870754},{"date":"2026-04-02","current":-6.210762,"twenty":-26.188881,"median":-20.72355,"eighty":-7.531163,"marketCap":137402862},{"date":"2026-04-10","current":-5.709,"twenty":-26.114367,"median":-20.485677,"eighty":-7.124832,"marketCap":126302197},{"date":"2026-04-17","current":-1.217553,"twenty":-26.079976,"median":-20.068684,"eighty":-6.950089,"marketCap":133715755},{"date":"2026-04-24","current":-1.293539,"twenty":-25.850701,"median":-19.883832,"eighty":-6.813943,"marketCap":142060861},{"date":"2026-05-01","current":-1.29513,"twenty":-25.506789,"median":-12.774314,"eighty":-6.723413,"marketCap":142235526},{"date":"2026-05-08","current":-1.413704,"twenty":-25.504496,"median":-12.175901,"eighty":-6.539196,"marketCap":155257771},{"date":"2026-05-15","current":-1.797021,"twenty":-25.41164,"median":-11.745183,"eighty":-6.367259,"marketCap":236845730},{"date":"2026-05-22","current":-1.210677,"twenty":-25.277515,"median":-11.403942,"eighty":-6.056307,"marketCap":159566174},{"date":"2026-05-29","current":-1.088461,"twenty":-25.203001,"median":-11.105685,"eighty":-5.964086,"marketCap":143458180},{"date":"2026-06-05","current":-1.099155,"twenty":-24.904944,"median":-10.84164,"eighty":-5.753903,"marketCap":120712917},{"date":"2026-06-12","current":-1.051354,"twenty":-24.894053,"median":-10.579349,"eighty":-1.916862,"marketCap":138567561},{"date":"2026-06-18","current":-1.089639,"twenty":-24.850491,"median":-10.440748,"eighty":-1.537403,"marketCap":143613438},{"date":"2026-06-26","current":-0.912941,"twenty":-24.503713,"median":-10.320567,"eighty":-1.390378,"marketCap":120324772},{"date":"2026-07-02","current":-0.97773,"twenty":-24.503713,"median":-9.997749,"eighty":-1.328528,"marketCap":128863950},{"date":"2026-07-10","current":-0.967717,"twenty":-24.389076,"median":-9.912657,"eighty":-1.303112,"marketCap":127544259},{"date":"2026-07-17","current":-0.98951,"twenty":-24.360417,"median":-9.081046,"eighty":-1.26925,"marketCap":130416528},{"date":"2026-07-24","current":-0.98951,"twenty":-24.133435,"median":-8.445935,"eighty":-1.216493,"marketCap":130416528},{"date":"2026-07-31","current":-0.953581,"twenty":-23.99759,"median":-8.112589,"eighty":-1.208576,"marketCap":125681166},{"date":"2026-08-07","current":-1.022199,"twenty":-23.905307,"median":-8.03627,"eighty":-1.167166,"marketCap":134724931},{"date":"2026-08-14","current":-0.948141,"twenty":-23.856586,"median":-7.702047,"eighty":-1.135462,"marketCap":143225294},{"date":"2026-08-21","current":-1.073018,"twenty":-23.826207,"median":-7.445897,"eighty":-1.089403,"marketCap":162089113},{"date":"2026-08-28","current":-1.141109,"twenty":-23.798694,"median":-7.140622,"eighty":-1.088814,"marketCap":172374940},{"date":"2026-09-04","current":-1.287056,"twenty":-23.716728,"median":-7.087112,"eighty":-1.088814,"marketCap":194421544},{"date":"2026-09-11","current":-1.177853,"twenty":-23.602091,"median":-6.953773,"eighty":-1.089286,"marketCap":177925406},{"date":"2026-09-16","current":-1.143422,"twenty":-23.500637,"median":-6.842365,"eighty":-1.089639,"marketCap":172724270}],"updateTime":1789637220277},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"USBC\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"20138804","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495425006583-USBC","pdf_url":"","pub_time":1749009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"USBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074828/000165495425006583/0001654954-25-006583-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CERTIFICATE OF DESIGNATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074828/000165495425006583/knwn_ex31.htm","primary":true,"translateUrl":"","linkName":"knwn_ex31.htm","type":"EX-3.1","id":"NTFILE2dEdWpGGAmYQjhWV","market":"us","size":76056},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074828/000165495425006583/knwn_8k.htm","primary":false,"translateUrl":"","linkName":"knwn_8k.htm","type":"8-K","id":"NTFILEJtwjMYwWaCchc6AG","market":"us","size":44660},{"description":"PROMISSORY NOTE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074828/000165495425006583/knwn_ex101.htm","primary":false,"translateUrl":"","linkName":"knwn_ex101.htm","type":"EX-10.1","id":"NTFILE4g44w1GdQ264tfuu","market":"us","size":38962},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074828/000165495425006583/knwn_ex31img1.jpg","primary":false,"translateUrl":"","linkName":"knwn_ex31img1.jpg","type":"GRAPHIC","id":"NTFILE7LkNneke9oUDvxsq","market":"us","size":102596},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074828/000165495425006583/knwn_8kimg1.jpg","primary":false,"translateUrl":"","linkName":"knwn_8kimg1.jpg","type":"GRAPHIC","id":"NTFILEC9naBmJjAKQ39rBB","market":"us","size":4361}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-04 12:00","pubTimestamp":1749009600,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20138817","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495425005607-USBC","pdf_url":"","pub_time":1747195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"USBC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1074828/000165495425005607/0001654954-25-005607-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074828/000165495425005607/knwn_10q.htm","primary":true,"translateUrl":"","linkName":"knwn_10q.htm","type":"10-Q","id":"NTFILECjZd5SL28YCrrPdH","market":"us","size":1071556},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074828/000165495425005607/knwn_ex311.htm","primary":false,"translateUrl":"","linkName":"knwn_ex311.htm","type":"EX-31.1","id":"NTFILE5339pN2GcZF5JqdK","market":"us","size":10129},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074828/000165495425005607/knwn_ex312.htm","primary":false,"translateUrl":"","linkName":"knwn_ex312.htm","type":"EX-31.2","id":"NTFILE411imvhw2MjWCSHF","market":"us","size":10367},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074828/000165495425005607/knwn_ex321.htm","primary":false,"translateUrl":"","linkName":"knwn_ex321.htm","type":"EX-32.1","id":"NTFILEADEJChixtc6WKyYi","market":"us","size":4863},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074828/000165495425005607/knwn_ex322.htm","primary":false,"translateUrl":"","linkName":"knwn_ex322.htm","type":"EX-32.2","id":"NTFILE7Zo7xPmEaHbjS4CZ","market":"us","size":4816},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074828/000165495425005607/knwn_10qimg18.jpg","primary":false,"translateUrl":"","linkName":"knwn_10qimg18.jpg","type":"GRAPHIC","id":"NTFILEDBPkdC5An7pMijtq","market":"us","size":5927}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-14 12:00","pubTimestamp":1747195200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":42,"code":"91000000","status":"200"}]}}