US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long USAR Daily ETF

4.88

-0.0753-1.52%

Volume:417.90K

Turnover:2.04M

Market Cap:11.44M

PE:- -

High:5.11

Open:5.11

Low:4.81

Close:4.96

52wk High:43.67

52wk Low:3.90

Shares:2.35M

Float Shares:2.35M

Volume Ratio:1.78

T/O Rate:17.82%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

White House Market Moves Lose Their Luster: 14 of 17 "Trump Trade" Stocks Fall Flat

Saudi Medina Discovery: 110 Million Tonnes Of "Rare Earth + Uranium" — A Global Mining Reshuffle?

USA Rare Earth breaks ground on Blacksburg, South Carolina facility

Musk's Rare Earth Bombshell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/USGG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"USGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USGG\",,,,,undefined,":{"symbol":"USGG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long USAR Daily ETF","latestPrice":4.88,"timestamp":1789577686416,"preClose":4.9553,"halted":0,"volume":417895,"delay":0,"changeRate":-0.015195850907109633,"floatShares":2345000,"shares":2345000,"eps":0,"marketStatus":"Trading","change":-0.0753,"latestTime":"09-16 12:59:38 EDT","open":5.11,"high":5.11,"low":4.81,"amount":2036176.253805,"amplitude":0.060541,"askPrice":4.89,"askSize":28591,"bidPrice":4.86,"bidSize":5580,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.9553,"sharesOutstanding":465000,"nav":5.16,"aum":12306600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.12,"preClose":4.9553,"latestTime":"09:28 EDT","volume":22363,"amount":112815.677161,"timestamp":1789565337884,"change":0.1647,"changeRate":0.033237,"amplitude":0.024216},"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.9553,"latestTime":"19:57 EDT","volume":966,"amount":4799.2979,"timestamp":1789516670394,"change":-0.0253,"changeRate":-0.005106,"amplitude":0.007265},"volumeRatio":1.784372,"impliedVol":1.3054,"impliedVolPercentile":0.0268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USGG\",,,,,undefined,":{"symbol":"USGG","floatShares":2345000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.784372,"shares":2345000,"dividePrice":0,"high":5.11,"amplitude":0.060541,"preClose":4.9553,"low":4.81,"week52Low":3.895,"pbRate":"--","week52High":43.67,"institutionHeld":0,"latestPrice":4.88,"committee":-0.673407,"eps":0,"divideRate":0,"volume":417895,"delay":0,"ttmEps":0,"open":5.11,"prevYearClose":14.06,"prevWeekClose":5.07,"prevMonthClose":6.7481,"prevQuarterClose":11.6647,"fiveDayClose":6.1278,"twentyDayClose":7.54,"sixtyDayClose":14.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USGG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USGG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USGG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135691417","title":"White House Market Moves Lose Their Luster: 14 of 17 \"Trump Trade\" Stocks Fall Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=1135691417","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135691417?lang=en_us&edition=fundamental","pubTime":"2026-09-15 16:12","pubTimestamp":1789459933,"startTime":"0","endTime":"0","summary":"President Trump frequently touts his administration's investment in Intel (INTC.US), especially the chipmaker's massive share price surge since the deal was unveiled. Yet the broader portfolio of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000SO60NU8.SGD","LU0187121727.USD","LU0859254822.USD","BK4529","MPL","LU0742534661.SGD","USGG","BK4585","BK4533","BK4612","LU0097036916.USD","BK4575","IE0000B7K699.USD","IE000M9KFDE8.USD","BK4534","INTC","LU0719512351.SGD","AIS","IE000WAW04H5.SGD","USAX","USAR","BK4512","INT","BK4168","SETM","LU0321505439.SGD","LU2764262908.HKD","LU0082616367.USD","FTXL","LU1852331112.SGD","REXC","AIQ","BK4605","LU2931357623.SGD","LU0251142724.SGD","BK4550","LU0321505868.SGD","LU2148611432.USD","BK4527","CHPS","LU0154236417.USD","LU0251131958.USD","LU2543165471.USD","LU2357627491.SGD","DRIV","BK4579","LU2764263203.CNY","LU0274383776.USD","IE000BZT7R73.USD","HK0000304797.USD","LU2360106780.USD","04335","BK4535","INYY","LEGR","IE000MB6IJN5.SGD","TTEQ","INTW","MP","BK4543","SINTCmain","LU0081259029.USD","XME","LU2244417387.USD","HK0000304805.HKD","REMX","LU2250418816.HKD","LU2764263039.SGD","IE000F7OJYX1.SGD","LU0056508442.USD","LU2720916845.USD","BK4515","LU0048573561.USD","BK4602","XNTK","LINT","MPG","QQQA","BK4141","SOXX","LU0149725797.USD","LU2089985449.USD","LU0505663152.USD","IE00BD6J9T35.USD","BK4588","BK4554","TMQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184213181","title":"Saudi Medina Discovery: 110 Million Tonnes Of \"Rare Earth + Uranium\" — A Global Mining Reshuffle?","url":"https://stock-news.laohu8.com/highlight/detail?id=1184213181","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184213181?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:39","pubTimestamp":1789454389,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/5a1f77246d324657c89790388a8796a0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5a1f77246d324657c89790388a8796a0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Saudi Medina discovery: 110 million tonnes of \"rare earth + uranium\" — a global mining reshuffle?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GUNR","SH","BK4606","DMAX","TMC","USAR","SPY","UUUG",".IXIC","SETM","SPXL","SPYU","SPYM","SDS","USAX","SPXU","YSPY","MP","SPYQ",".SPX","MPG","CRMU","DDM","CCNR","159715","BK4585","CRMX","DOG","MMAX","DIA","UDOW","SPDN","SPUU","BK4588","MPL","UPRO","IVV","NB","SMAX","SDOW","UUUC","SSO","HIBL","USGG",".DJI","DXD","UUUU","SPYH","VOO","CRML","SPXS","REMX","URA"],"isVideo":true,"video":{"duration":191,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1602/render_1602_1789451200244.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1602.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1602/tts/voiceover_5ba7673a393535ec.mp3","isAI":true},"gpt_icon":0},{"id":"2666813539","title":"USA Rare Earth breaks ground on Blacksburg, South Carolina facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2666813539","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666813539?lang=en_us&edition=fundamental","pubTime":"2026-09-09 22:05","pubTimestamp":1788962727,"startTime":"0","endTime":"0","summary":"USA Rare Earth (USAR) broke ground on its new rare earth metal and magnet manufacturing facility in Blacksburg, South Carolina, marking a major ste...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/usa-rare-earth-breaks-ground-on-blacksburg-south-carolina-facility-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/usa-rare-earth-breaks-ground-on-blacksburg-south-carolina-facility-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USAR","USGG","XME","USAX","REXC","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193117067","title":"Musk's Rare Earth Bombshell","url":"https://stock-news.laohu8.com/highlight/detail?id=1193117067","media":"Sector Pulse","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193117067?lang=en_us&edition=fundamental","pubTime":"2026-09-09 11:51","pubTimestamp":1788925899,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/05db89039ba542e00945a65c1975fede","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/05db89039ba542e00945a65c1975fede"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MUSK'S RARE EARTH BOMBSHELL","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WANT","UUUC","LU2290526834.HKD","LU0708995401.HKD","LU0820561909.HKD","LU2360107168.USD","IE0034235303.USD","CRMX","LU0943347566.SGD","LU2168564065.EUR","MPL","LU1548497426.USD","LU2168564149.EUR","MP","LU2168564495.EUR","LU2471134952.CNY","SG9999015952.SGD","LU1674673691.USD","LU2602419157.SGD","LU2108987350.USD","IE00BJLML261.HKD","LU2213496289.HKD","SG9999015945.SGD","LU1629891620.HKD","LU0345770308.USD","LU1435385759.SGD","LU1674673428.USD","LU0345769631.USD","LU0234570918.USD","LU0320765059.SGD","LU0964807845.USD","LU1861558580.USD","LU1145028129.USD","LU0109391861.USD","LU1429558221.USD","LU2357305700.SGD","IDRV","LU1720051017.SGD","LU0053666078.USD","IE00BWXC8680.SGD","IE00BD6J9T35.USD","FDRV","CRMU","LU0323591593.USD","LU2417539215.USD","WATS","LU2756315664.SGD","HK0000914660.USD","LU1551013425.SGD","LU2471134523.USD","NB","LU0133085943.USD","LU2456880835.USD","USAR","LU1551013342.USD","IE00B19Z9505.USD","SG9999015986.USD","LU2250418816.HKD","LU0097036916.USD","LU2087621335.USD","IE00B1BXHZ80.USD","LU1232071149.USD","LU1861220033.SGD","LU0348723411.USD","LU0820561818.USD","LU1778281490.HKD","UUUG","UUUU","LU1720051108.HKD","CRML","LU1066053197.SGD","LU0082616367.USD","LU2750360997.AUD","LU0823414478.USD","TMC","LU0719512351.SGD","IE00B1XK9C88.USD","LU0505663152.USD","LU0198837287.USD","LU0316494557.USD","LU2750360641.GBP","SETM","LU1267930730.SGD","USGG","LU2471134879.HKD","LU2168563687.JPY","LU0077335932.USD","IE00B19Z8W00.USD","LU1066051498.USD","LU2471134796.USD","SG9999015978.USD","LU2326559502.SGD","MPG","LU0689472784.USD","LU0345769128.USD","LU2462157665.USD","LU0056508442.USD","LU1839511570.USD","LU2403377893.USD","HK0000914686.HKD","LIT","LU2063271972.USD","LU2023250330.USD","LU0672654240.SGD","LU0823411888.USD","LU1066051225.USD","LU2756315318.SGD","LU0234572021.USD","LU2420271590.USD","LU1861215975.USD","LU0466842654.USD","LU1852331112.SGD","LU2236285917.USD","SMOG","LU0210536198.USD","IE00BSNM7G36.USD","IE00BK4W5M84.HKD","LU0345770993.USD","LU1066051811.HKD","LU1861559042.SGD","LU1914381329.SGD","REXC","LU0820562030.AUD","LU2249611893.SGD","IE00BK4W5L77.USD","LU2168564222.USD","USAX","IE00B19Z8X17.USD","LU2896262040.SGD","LU2360106780.USD","LU1366192091.USD"],"isVideo":true,"video":{"duration":133,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1063/render_1063_1788925286870.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1063.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1063/tts/voiceover_de05f50057f4afee.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USGG\",params:#limit:6,delay:false,,,undefined,":[]}}