US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CoreValues America First Technology ETF

31.02

+0.15560.50%

Volume:110

Turnover:3K

Market Cap:310.20K

PE:- -

High:31.29

Open:31.29

Low:31.02

Close:30.86

52wk High:32.86

52wk Low:24.09

Shares:10.00K

Float Shares:10.00K

Volume Ratio:3.79

T/O Rate:1.10%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Night Talk at Canal Head: Ma Kan Village Strengthens Digital Safety Awareness

As AI Models Go Rogue More Often, Cybersecurity May Emerge As A Top Investment Theme Of The AI Era

AI Industry Frontlines

Escalating AI Autonomy Incidents Signal Cybersecurity as a Premier Investment Opportunity in the Artificial Intelligence Era

Huanglong Town Launches Cybersecurity Awareness Drive to Foster a Safe Online Environment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/USMD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"USMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USMD\",,,,,undefined,":{"symbol":"USMD","market":"US","secType":"STK","nameCN":"CoreValues America First Technology ETF","latestPrice":31.0203,"timestamp":1789588800000,"preClose":30.8647,"halted":0,"volume":110,"delay":0,"changeRate":0.005041357926692945,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"Pre-Mkt","change":0.1556,"latestTime":"09-17 08:45:33 EDT","open":31.2889,"high":31.2889,"low":31.0203,"amount":3443,"amplitude":0.008702,"askPrice":49.63,"askSize":200,"bidPrice":12.41,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":31.0203,"sharesOutstanding":40000,"nav":30.89,"aum":308900,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.2889,"preClose":31.0203,"latestTime":"16:04 EDT","volume":2,"amount":62.0406,"timestamp":1789589047199,"change":0.2686,"changeRate":0.008659,"amplitude":0},"volumeRatio":3.793102140309607},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USMD\",,,,,undefined,":{"symbol":"USMD","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.793102140309607,"shares":10000,"dividePrice":0,"high":31.2889,"amplitude":0.008702,"preClose":30.8647,"low":31.0203,"week52Low":24.0899,"pbRate":"--","week52High":32.86,"institutionHeld":0,"latestPrice":31.0203,"eps":0,"divideRate":0,"volume":110,"delay":0,"ttmEps":0,"open":31.2889,"prevYearClose":24.85,"prevWeekClose":31.3513,"prevMonthClose":31.1286,"prevQuarterClose":32.86,"fiveDayClose":31.446,"twentyDayClose":31.4066,"sixtyDayClose":32.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USMD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USMD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USMD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147232705","title":"Night Talk at Canal Head: Ma Kan Village Strengthens Digital Safety Awareness","url":"https://stock-news.laohu8.com/highlight/detail?id=1147232705","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147232705?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:01","pubTimestamp":1789646509,"startTime":"0","endTime":"0","summary":"Recently, Ma Kan Village in Jingziguan Town leveraged the \"Canal Head Night Talk\" platform during National Cyber Security Awareness Week to hold a knowledge-sharing session, delivering an essential...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKYY","INVN","EIS","FDIF","CRWL","MVPS","BCTK","USMD","HAKY","BPAY","TEKX","BUG","CRTC","BK4585","GSFP","KOMP","CRWC","FDFF","FWD","NSI","FITE","SPAM","PSWD","ANEW","TEKY","PSCT","NBDS","WCBR","UCYB","CIBR","BK4588","LOUP","DRES","XT","IHAK","TEK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119296154","title":"As AI Models Go Rogue More Often, Cybersecurity May Emerge As A Top Investment Theme Of The AI Era","url":"https://stock-news.laohu8.com/highlight/detail?id=1119296154","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119296154?lang=en_us&edition=fundamental","pubTime":"2026-09-17 18:59","pubTimestamp":1789642792,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1934.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1934.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"As AI Models Go Rogue More Often, Cybersecurity May Emerge as a Top Investment Theme of the AI Era","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWC","PSCT","USMD","UCYB","AIPO","CHAT","BK4585","IHAK","PALU","CSCO","TEK","BCTK","CIBR","SKYY","CRWL","FWD","S","KOMP","BPAY","NSI","TEKY","XT","OKTG","FTNT","LOUP","DT","NBDS","PALD","HAKY","INVN","NET","PANW","AGIX","CRWD","GSFP","EIS","QTOC","ZS","ARTY","DRES","FDIF","FITE","MVPS","CYBR","PANG","PSWD","VTHR","CSCL","WCBR","ANEW","CRTC","SPAM","BK4588","CSCS","BUG","OKTA","TEKX","FDFF","NETG"],"isVideo":true,"video":{"duration":88,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1934/render_1934_1789640151669.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1934.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1934/tts/voiceover_f3b5766f03310e9c.mp3","isAI":true},"gpt_icon":0},{"id":"1100331106","title":"Escalating AI Autonomy Incidents Signal Cybersecurity as a Premier Investment Opportunity in the Artificial Intelligence Era","url":"https://stock-news.laohu8.com/highlight/detail?id=1100331106","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100331106?lang=en_us&edition=fundamental","pubTime":"2026-09-17 18:14","pubTimestamp":1789640067,"startTime":"0","endTime":"0","summary":"Instances of autonomous attack capabilities in artificial intelligence models are transitioning from controlled laboratory settings into live network environments. This shift is elevating...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSI","HAKY","WCBR","KOMP","USMD","FDIF","FDFF","SKYY","BPAY","CIBR","ANEW","MVPS","PSWD","CHAT","AGIX","FITE","ARTY","BK4585","AIPO","UCYB","TEKX","QTOC","TEK","CRWC","CRWL","DRES","EIS","SPAM","NBDS","XT","CRTC","FWD","VTHR","BCTK","PSCT","GSFP","BK4588","LOUP","BUG","IHAK","TEKY","INVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173188530","title":"Huanglong Town Launches Cybersecurity Awareness Drive to Foster a Safe Online Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=1173188530","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173188530?lang=en_us&edition=fundamental","pubTime":"2026-09-17 16:10","pubTimestamp":1789632648,"startTime":"0","endTime":"0","summary":"Huanglong Town in Huaining County recently organized a cybersecurity awareness campaign centered on the theme \"Cybersecurity for the People, Cybersecurity by the People,\" aiming to enhance residents'...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHAK","ANEW","EIS","BUG","USMD","CIBR","KOMP","NSI","MVPS","PSCT","FDFF","BK4588","PSWD","WCBR","FWD","TEKX","XT","GSFP","FDIF","INVN","NBDS","CRTC","SKYY","BK4585","CRWC","DRES","CRWL","UCYB","FITE","LOUP","HAKY","BCTK","TEK","TEKY","SPAM","BPAY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USMD\",params:#limit:6,delay:false,,,undefined,":[]}}