US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Usana Health Sciences

14.90

-0.3700-2.42%

Post-market: 14.900.00000.00%19:30 EDT

Volume:196.43K

Turnover:2.94M

Market Cap:275.01M

PE:-12.35

High:15.37

Open:15.19

Low:14.86

Close:15.27

52wk High:31.15

52wk Low:12.57

Shares:18.46M

Float Shares:9.93M

Volume Ratio:0.90

T/O Rate:1.98%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2068

EPS(LYR):0.5793

ROE:-5.06%

ROA:3.61%

PB:0.52

PE(LYR):25.72

Loading ...

Overview Company News Filings

Concept

Renaissance Technologies Holdings-0.66%

Capital Flow

Inflow:

Outflow:

News

USANA CEO Guest Urges People to Make Service Intentional, "find Need, Then Act

USANA CEO Kevin Guest Calls on People to Find a Way to Serve Others, Then Act

THOMSON REUTERS

USANA Introduces 3-in-1 Protein, Creatine, and Electrolyte Drink MiX

THOMSON REUTERS

Canada's Jamieson Wellness Q2 Revenue Beats; Set to be Acquired by Kirin Holdings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/USNA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"USNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USNA\",,,,,undefined,":{"symbol":"USNA","market":"US","secType":"STK","nameCN":"Usana Health Sciences","latestPrice":14.9,"timestamp":1789502400000,"preClose":15.27,"halted":0,"volume":196432,"hourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.9,"latestTime":"19:30 EDT","volume":36144,"amount":538549.2,"timestamp":1789515004349,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.024230517354289407,"floatShares":9927100,"shares":18456935,"eps":-1.206828,"marketStatus":"Not Yet Opened","change":-0.37,"latestTime":"09-15 16:00:00 EDT","open":15.19,"high":15.3666,"low":14.86,"amount":2940541.074912,"amplitude":0.033176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.206828,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.27,"preHourTrading":{"tag":"盘前","latestPrice":15.2,"preClose":15.27,"latestTime":"09:23 EDT","volume":135,"amount":2059.00002,"timestamp":1789478584958,"change":-0.07,"changeRate":-0.004584,"amplitude":0.004584},"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.9,"latestTime":"19:30 EDT","volume":36144,"amount":538549.2,"timestamp":1789515004349,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.896693,"impliedVol":0.9033,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USNA\",,,,,undefined,":{"symbol":"USNA","floatShares":9927100,"roa":"3.61%","roe":"-5.06%","lyrEps":0.579304,"volumeRatio":0.896693,"shares":18456935,"dividePrice":0,"high":15.3666,"amplitude":0.033176,"preClose":15.27,"low":14.86,"week52Low":12.57,"pbRate":"0.52","psRate":"0.30","week52High":31.15,"institutionHeld":0.5412,"latestPrice":14.9,"eps":-1.206828,"divideRate":0,"volume":196432,"delay":0,"ttmEps":-1.206828,"open":15.19,"prevYearClose":19.63,"prevWeekClose":15.02,"prevMonthClose":14.26,"prevQuarterClose":21.35,"fiveDayClose":15.2,"twentyDayClose":12.86,"sixtyDayClose":18.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"USNA","fiscalQuarterEnding":"2026/06","expectedEps":0.43,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2026-05-05","symbol":"USNA","fiscalQuarterEnding":"2026/03","expectedEps":0.44,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.61},{"date":"2026-02-17","symbol":"USNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.41,"defaultRemindTime":1771362000000,"name":null,"time":"Post-Mkt","dateTimestamp":1771304400000,"actualEps":null},{"date":"2026-01-12","symbol":"USNA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768208400000,"name":null,"time":"Pre-MKt","dateTimestamp":1768194000000,"actualEps":null},{"market":"US","date":"2025-10-22","symbol":"USNA","fiscalQuarterEnding":"2025/09","expectedEps":-0.15,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USNA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USNA","date":"2026-09-14","current":-12.346416,"percent":0.002502,"low":-12.886788,"twenty":13.053966,"median":14.647175,"eighty":18.877083,"high":48.357982,"avg":16.719685,"sd":8.414959,"marketCap":277517540},"quantilePoints":[{"date":"2021-09-17","current":12.803018,"twenty":14.481542,"median":16.142761,"eighty":21.434259,"marketCap":1779491404},{"date":"2021-09-24","current":12.948441,"twenty":14.459953,"median":16.11585,"eighty":21.434259,"marketCap":1799703800},{"date":"2021-10-01","current":13.473981,"twenty":14.433841,"median":16.101889,"eighty":21.434259,"marketCap":1872748600},{"date":"2021-10-08","current":13.780666,"twenty":14.417128,"median":16.081611,"eighty":21.434259,"marketCap":1915374744},{"date":"2021-10-15","current":14.26589,"twenty":14.409769,"median":16.066748,"eighty":21.434259,"marketCap":1982816107},{"date":"2021-10-22","current":14.375318,"twenty":14.393086,"median":16.059445,"eighty":21.434259,"marketCap":1998025436},{"date":"2021-10-29","current":14.301849,"twenty":14.375353,"median":16.041545,"eighty":21.434259,"marketCap":1942391314},{"date":"2021-11-05","current":15.076913,"twenty":14.375388,"median":16.032391,"eighty":21.327885,"marketCap":2047655875},{"date":"2021-11-12","current":14.461659,"twenty":14.372877,"median":16.020986,"eighty":21.327885,"marketCap":1964095755},{"date":"2021-11-19","current":14.645081,"twenty":14.372877,"median":15.99863,"eighty":21.327885,"marketCap":1989006997},{"date":"2021-11-26","current":14.252444,"twenty":14.370468,"median":15.979692,"eighty":21.327885,"marketCap":1935681369},{"date":"2021-12-03","current":14.392876,"twenty":14.35873,"median":15.968667,"eighty":21.327885,"marketCap":1954754039},{"date":"2021-12-10","current":14.491752,"twenty":14.35873,"median":15.965307,"eighty":21.221512,"marketCap":1968182756},{"date":"2021-12-17","current":14.520411,"twenty":14.356989,"median":15.95255,"eighty":21.221512,"marketCap":1972075137},{"date":"2021-12-23","current":14.40434,"twenty":14.352074,"median":15.928592,"eighty":21.221512,"marketCap":1956310992},{"date":"2021-12-31","current":14.501783,"twenty":14.352074,"median":15.90539,"eighty":21.221512,"marketCap":1969545089},{"date":"2022-01-07","current":14.473123,"twenty":14.353226,"median":15.887327,"eighty":21.115138,"marketCap":1965652708},{"date":"2022-01-14","current":14.508947,"twenty":14.347433,"median":15.844098,"eighty":21.115138,"marketCap":1970518185},{"date":"2022-01-21","current":14.017434,"twenty":14.335307,"median":15.830004,"eighty":21.115138,"marketCap":1903763840},{"date":"2022-01-28","current":13.692147,"twenty":14.329825,"median":15.798358,"eighty":21.115138,"marketCap":1859585309},{"date":"2022-02-04","current":13.229294,"twenty":14.313343,"median":15.770985,"eighty":21.115138,"marketCap":1796723346},{"date":"2022-02-11","current":14.73863,"twenty":14.308656,"median":15.768641,"eighty":21.115138,"marketCap":1717124142},{"date":"2022-02-18","current":15.025953,"twenty":14.308656,"median":15.768641,"eighty":21.115138,"marketCap":1750598624},{"date":"2022-02-25","current":14.621697,"twenty":14.308656,"median":15.768641,"eighty":21.115138,"marketCap":1703500807},{"date":"2022-03-04","current":13.78047,"twenty":14.308287,"median":15.764401,"eighty":21.115138,"marketCap":1605493662},{"date":"2022-03-11","current":13.639515,"twenty":14.300852,"median":15.764401,"eighty":21.115138,"marketCap":1589071645},{"date":"2022-03-18","current":13.266397,"twenty":14.288131,"median":15.764401,"eighty":21.115138,"marketCap":1545601600},{"date":"2022-03-25","current":12.994436,"twenty":14.27543,"median":15.764401,"eighty":21.115138,"marketCap":1513916767},{"date":"2022-04-01","current":13.155291,"twenty":14.265662,"median":15.764401,"eighty":21.115138,"marketCap":1532657186},{"date":"2022-04-08","current":13.352629,"twenty":14.2521,"median":15.764401,"eighty":21.115138,"marketCap":1555648010},{"date":"2022-04-14","current":13.616298,"twenty":14.242339,"median":15.764401,"eighty":21.115138,"marketCap":1586366842},{"date":"2022-04-22","current":12.908204,"twenty":14.229494,"median":15.764401,"eighty":21.115138,"marketCap":1503870356},{"date":"2022-04-29","current":13.668959,"twenty":14.200851,"median":15.764401,"eighty":21.115138,"marketCap":1481072733},{"date":"2022-05-06","current":13.210712,"twenty":14.187306,"median":15.747832,"eighty":21.115138,"marketCap":1431420281},{"date":"2022-05-13","current":12.683113,"twenty":14.166883,"median":15.730961,"eighty":21.115138,"marketCap":1374253369},{"date":"2022-05-20","current":12.27935,"twenty":14.158434,"median":15.702801,"eighty":21.115138,"marketCap":1330504448},{"date":"2022-05-27","current":12.690197,"twenty":14.135821,"median":15.680658,"eighty":21.115138,"marketCap":1375020894},{"date":"2022-06-03","current":13.063855,"twenty":14.124496,"median":15.660268,"eighty":21.115138,"marketCap":1415507833},{"date":"2022-06-10","current":12.720302,"twenty":14.108836,"median":15.625194,"eighty":21.115138,"marketCap":1378282875},{"date":"2022-06-17","current":12.491857,"twenty":14.096042,"median":15.605977,"eighty":21.115138,"marketCap":1353530196},{"date":"2022-06-24","current":13.150628,"twenty":14.089146,"median":15.586781,"eighty":21.221512,"marketCap":1424910013},{"date":"2022-07-01","current":13.281674,"twenty":14.069822,"median":15.570935,"eighty":21.221512,"marketCap":1439109225},{"date":"2022-07-08","current":11.84017,"twenty":14.064018,"median":15.558288,"eighty":21.221512,"marketCap":1282917903},{"date":"2022-07-15","current":11.854337,"twenty":14.032427,"median":15.510433,"eighty":21.221512,"marketCap":1284452953},{"date":"2022-07-22","current":12.256329,"twenty":14.017222,"median":15.49804,"eighty":21.221512,"marketCap":1328009992},{"date":"2022-07-29","current":14.963452,"twenty":14.016432,"median":15.49369,"eighty":21.221512,"marketCap":1335877123},{"date":"2022-08-05","current":14.931212,"twenty":14.016432,"median":15.49369,"eighty":21.221512,"marketCap":1332998904},{"date":"2022-08-12","current":14.87247,"twenty":14.016432,"median":15.49369,"eighty":21.221512,"marketCap":1327754635},{"date":"2022-08-19","current":15.201488,"twenty":14.021857,"median":15.505437,"eighty":21.221512,"marketCap":1357128039},{"date":"2022-08-26","current":14.246691,"twenty":14.021857,"median":15.505437,"eighty":21.221512,"marketCap":1271887573},{"date":"2022-09-02","current":13.575752,"twenty":14.015211,"median":15.505437,"eighty":21.221512,"marketCap":1211988868},{"date":"2022-09-09","current":13.455328,"twenty":14.007761,"median":15.505437,"eighty":21.221512,"marketCap":1201237818},{"date":"2022-09-16","current":12.784389,"twenty":13.979829,"median":15.505437,"eighty":21.221512,"marketCap":1141339113},{"date":"2022-09-23","current":12.54784,"twenty":13.970724,"median":15.505437,"eighty":21.221512,"marketCap":1120220980},{"date":"2022-09-30","current":12.053238,"twenty":13.95186,"median":15.505437,"eighty":21.221512,"marketCap":1076064883},{"date":"2022-10-07","current":11.96507,"twenty":13.936561,"median":15.505437,"eighty":21.221512,"marketCap":1068193578},{"date":"2022-10-14","current":12.438168,"twenty":13.899851,"median":15.505437,"eighty":21.221512,"marketCap":1110429845},{"date":"2022-10-21","current":12.279035,"twenty":13.883639,"median":15.505437,"eighty":21.221512,"marketCap":1096223101},{"date":"2022-10-28","current":13.795307,"twenty":13.873254,"median":15.478344,"eighty":21.221512,"marketCap":1060514257},{"date":"2022-11-04","current":12.536648,"twenty":13.840476,"median":15.434526,"eighty":21.221512,"marketCap":963754810},{"date":"2022-11-11","current":12.994069,"twenty":13.80405,"median":15.431151,"eighty":21.221512,"marketCap":998919090},{"date":"2022-11-18","current":13.22392,"twenty":13.78946,"median":15.396167,"eighty":21.221512,"marketCap":1016588876},{"date":"2022-11-25","current":13.221422,"twenty":13.780422,"median":15.357427,"eighty":21.221512,"marketCap":1016396813},{"date":"2022-12-02","current":13.653642,"twenty":13.759251,"median":15.294835,"eighty":21.221512,"marketCap":1049623693},{"date":"2022-12-09","current":12.939105,"twenty":13.750818,"median":15.277251,"eighty":21.221512,"marketCap":994693707},{"date":"2022-12-16","current":13.026548,"twenty":13.734704,"median":15.259522,"eighty":21.221512,"marketCap":1001415908},{"date":"2022-12-23","current":13.59368,"twenty":13.712415,"median":15.230243,"eighty":21.221512,"marketCap":1045014184},{"date":"2022-12-30","current":13.291377,"twenty":13.703175,"median":15.219012,"eighty":21.221512,"marketCap":1021774574},{"date":"2023-01-06","current":13.955945,"twenty":13.696154,"median":15.201488,"eighty":21.221512,"marketCap":1072863303},{"date":"2023-01-13","current":14.448126,"twenty":13.696154,"median":15.142242,"eighty":21.221512,"marketCap":1110699692},{"date":"2023-01-20","current":14.21078,"twenty":13.696154,"median":15.114375,"eighty":21.221512,"marketCap":1092453718},{"date":"2023-01-27","current":14.018405,"twenty":13.696154,"median":15.099162,"eighty":21.221512,"marketCap":1077664875},{"date":"2023-02-03","current":15.000268,"twenty":13.696154,"median":15.079514,"eighty":21.221512,"marketCap":1153145591},{"date":"2023-02-10","current":16.929783,"twenty":13.696154,"median":15.076913,"eighty":20.170694,"marketCap":1174080446},{"date":"2023-02-17","current":17.248272,"twenty":13.696154,"median":15.076913,"eighty":19.573102,"marketCap":1196167678},{"date":"2023-02-24","current":17.012867,"twenty":13.696154,"median":15.076913,"eighty":18.647392,"marketCap":1179842333},{"date":"2023-03-03","current":17.6612,"twenty":13.696154,"median":15.076913,"eighty":18.315917,"marketCap":1224804195},{"date":"2023-03-10","current":16.69857,"twenty":13.696154,"median":15.076913,"eighty":18.073944,"marketCap":1158045806},{"date":"2023-03-17","current":17.037994,"twenty":13.696154,"median":15.076913,"eighty":17.792117,"marketCap":1181584891},{"date":"2023-03-24","current":17.07138,"twenty":13.696154,"median":15.076913,"eighty":17.618414,"marketCap":1183900211},{"date":"2023-03-31","current":17.499834,"twenty":13.6963,"median":15.078214,"eighty":17.547877,"marketCap":1213613482},{"date":"2023-04-06","current":17.805872,"twenty":13.6963,"median":15.078214,"eighty":17.546019,"marketCap":1234837248},{"date":"2023-04-14","current":17.950545,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1244870300},{"date":"2023-04-21","current":17.964456,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1245835017},{"date":"2023-04-28","current":19.8519,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1295614393},{"date":"2023-05-05","current":19.831205,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1294263790},{"date":"2023-05-12","current":19.322713,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1261077539},{"date":"2023-05-19","current":18.838642,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1229485136},{"date":"2023-05-26","current":18.303437,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1194555485},{"date":"2023-06-02","current":18.114193,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1182204669},{"date":"2023-06-09","current":18.829771,"twenty":13.696008,"median":15.064043,"eighty":17.543578,"marketCap":1228906192},{"date":"2023-06-16","current":18.058011,"twenty":13.696008,"median":15.064043,"eighty":17.543578,"marketCap":1178538020},{"date":"2023-06-23","current":17.907207,"twenty":13.695862,"median":15.051173,"eighty":17.543214,"marketCap":1168695964},{"date":"2023-06-30","current":18.507465,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1207871208},{"date":"2023-07-07","current":18.542948,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1210186986},{"date":"2023-07-14","current":18.149676,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1184520447},{"date":"2023-07-21","current":18.608001,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1214432579},{"date":"2023-07-28","current":20.065522,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1272134048},{"date":"2023-08-04","current":20.275553,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1285449771},{"date":"2023-08-11","current":20.163624,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1278353577},{"date":"2023-08-18","current":19.423814,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1231450374},{"date":"2023-08-24","current":19.317257,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1224694768},{"date":"2023-09-01","current":19.572994,"twenty":13.695357,"median":15.047924,"eighty":17.508238,"marketCap":1240908221},{"date":"2023-09-08","current":18.254732,"twenty":13.69464,"median":15.036832,"eighty":17.496495,"marketCap":1157331730},{"date":"2023-09-13","current":17.639746,"twenty":13.694281,"median":15.036832,"eighty":17.489818,"marketCap":1118342236},{"date":"2023-09-18","current":18.105552,"twenty":13.693718,"median":15.03668,"eighty":17.47869,"marketCap":1147873883},{"date":"2023-10-03","current":17.676279,"twenty":13.69186,"median":15.007084,"eighty":17.359136,"marketCap":1120658443},{"date":"2023-10-20","current":17.277452,"twenty":13.687736,"median":14.978188,"eighty":17.245699,"marketCap":1095373177},{"date":"2023-10-27","current":14.904574,"twenty":13.68612,"median":14.965383,"eighty":17.202142,"marketCap":891546908},{"date":"2023-11-03","current":14.536719,"twenty":13.685351,"median":14.950965,"eighty":17.170808,"marketCap":869542936},{"date":"2023-11-10","current":14.336881,"twenty":13.685351,"median":14.932287,"eighty":17.078352,"marketCap":857589202},{"date":"2023-11-17","current":14.647092,"twenty":13.685351,"median":14.910916,"eighty":17.039021,"marketCap":876145114},{"date":"2023-11-24","current":15.082028,"twenty":13.685351,"median":14.894883,"eighty":17.012696,"marketCap":902161650},{"date":"2023-12-01","current":15.114008,"twenty":13.685351,"median":14.887051,"eighty":16.986455,"marketCap":904074631},{"date":"2023-12-08","current":15.779204,"twenty":13.685735,"median":14.887156,"eighty":16.958112,"marketCap":943864628},{"date":"2023-12-15","current":17.122387,"twenty":13.685735,"median":14.887156,"eighty":16.923642,"marketCap":1024209813},{"date":"2023-12-22","current":16.876137,"twenty":13.685735,"median":14.887156,"eighty":16.911503,"marketCap":1009479862},{"date":"2023-12-29","current":17.285488,"twenty":13.685351,"median":14.887051,"eighty":16.902169,"marketCap":1033966014},{"date":"2024-01-05","current":16.463587,"twenty":13.684966,"median":14.886946,"eighty":16.876015,"marketCap":984802412},{"date":"2024-01-12","current":16.223733,"twenty":13.684966,"median":14.886946,"eighty":16.855362,"marketCap":970455058},{"date":"2024-01-19","current":15.200356,"twenty":13.684582,"median":14.886946,"eighty":16.840606,"marketCap":909239679},{"date":"2024-01-26","current":15.612905,"twenty":13.684966,"median":14.886946,"eighty":16.817838,"marketCap":933917128},{"date":"2024-02-02","current":15.488181,"twenty":13.684966,"median":14.886946,"eighty":16.794178,"marketCap":926456504},{"date":"2024-02-09","current":15.249743,"twenty":13.684966,"median":14.886946,"eighty":16.759795,"marketCap":972750635},{"date":"2024-02-16","current":14.895865,"twenty":13.684966,"median":14.883748,"eighty":16.734682,"marketCap":950177464},{"date":"2024-02-23","current":14.511998,"twenty":13.684966,"median":14.872151,"eighty":16.705051,"marketCap":925691312},{"date":"2024-03-01","current":14.556769,"twenty":13.685351,"median":14.859181,"eighty":16.683335,"marketCap":928547205},{"date":"2024-03-08","current":14.647259,"twenty":13.685351,"median":14.832687,"eighty":16.658411,"marketCap":934319359},{"date":"2024-03-15","current":14.779977,"twenty":13.685351,"median":14.826722,"eighty":16.648204,"marketCap":942785186},{"date":"2024-03-22","current":14.656308,"twenty":13.685351,"median":14.81717,"eighty":16.630131,"marketCap":934896575},{"date":"2024-03-28","current":14.559786,"twenty":13.685351,"median":14.791543,"eighty":16.630131,"marketCap":928739610},{"date":"2024-04-05","current":13.820787,"twenty":13.684966,"median":14.749814,"eighty":16.630565,"marketCap":881600351},{"date":"2024-04-12","current":13.663938,"twenty":13.682525,"median":14.735341,"eighty":16.630565,"marketCap":871595284},{"date":"2024-04-19","current":13.111951,"twenty":13.667735,"median":14.715927,"eighty":16.630565,"marketCap":836385143},{"date":"2024-04-26","current":13.012413,"twenty":13.656543,"median":14.705271,"eighty":16.630131,"marketCap":830035773},{"date":"2024-05-03","current":14.63027,"twenty":13.641758,"median":14.695398,"eighty":16.624386,"marketCap":906228209},{"date":"2024-05-10","current":14.245945,"twenty":13.641758,"median":14.688503,"eighty":16.621288,"marketCap":882422309},{"date":"2024-05-17","current":14.922566,"twenty":13.641758,"median":14.681396,"eighty":16.621288,"marketCap":924333559},{"date":"2024-05-24","current":14.707277,"twenty":13.641758,"median":14.690309,"eighty":16.621288,"marketCap":910998161},{"date":"2024-05-31","current":14.372042,"twenty":13.641758,"median":14.690309,"eighty":16.621288,"marketCap":890233042},{"date":"2024-06-07","current":15.033285,"twenty":13.649487,"median":14.697021,"eighty":16.621288,"marketCap":931191763},{"date":"2024-06-14","current":13.959919,"twenty":13.647409,"median":14.698521,"eighty":16.621598,"marketCap":864705281},{"date":"2024-06-21","current":13.996825,"twenty":13.645332,"median":14.7002,"eighty":16.621907,"marketCap":866991349},{"date":"2024-06-28","current":14.002976,"twenty":13.641758,"median":14.69552,"eighty":16.624386,"marketCap":867372361},{"date":"2024-07-05","current":13.830746,"twenty":13.649487,"median":14.690936,"eighty":16.624386,"marketCap":856704042},{"date":"2024-07-12","current":13.77231,"twenty":13.656543,"median":14.690936,"eighty":16.624386,"marketCap":853084435},{"date":"2024-07-15","current":13.935314,"twenty":13.6585,"median":14.690936,"eighty":16.624386,"marketCap":863181236},{"date":"2024-08-02","current":14.992958,"twenty":13.670817,"median":14.704,"eighty":16.631433,"marketCap":825842122},{"date":"2024-08-09","current":13.558862,"twenty":13.666133,"median":14.705271,"eighty":16.631433,"marketCap":746849219},{"date":"2024-08-16","current":13.538108,"twenty":13.65684,"median":14.705271,"eighty":16.631433,"marketCap":745706082},{"date":"2024-08-23","current":13.641875,"twenty":13.656098,"median":14.705271,"eighty":16.631433,"marketCap":751421765},{"date":"2024-08-30","current":14.056942,"twenty":13.663938,"median":14.705271,"eighty":16.631433,"marketCap":774284496},{"date":"2024-09-06","current":13.46893,"twenty":13.659607,"median":14.705271,"eighty":16.631433,"marketCap":741895627},{"date":"2024-09-13","current":13.174925,"twenty":13.641875,"median":14.7002,"eighty":16.631433,"marketCap":725701192},{"date":"2024-09-20","current":13.897833,"twenty":13.636682,"median":14.697021,"eighty":16.631433,"marketCap":765520449},{"date":"2024-09-27","current":13.084993,"twenty":13.619404,"median":14.697021,"eighty":16.631433,"marketCap":720747601},{"date":"2024-10-04","current":12.254859,"twenty":13.609034,"median":14.697021,"eighty":16.631433,"marketCap":675022138},{"date":"2024-10-11","current":12.379379,"twenty":13.594197,"median":14.697021,"eighty":16.631433,"marketCap":681880958},{"date":"2024-10-18","current":12.53157,"twenty":13.575752,"median":14.697021,"eighty":16.631433,"marketCap":690263959},{"date":"2024-10-25","current":13.256166,"twenty":13.549078,"median":14.693067,"eighty":16.629263,"marketCap":720366555},{"date":"2024-10-31","current":12.881024,"twenty":13.526266,"median":14.68802,"eighty":16.629263,"marketCap":699980620},{"date":"2024-11-08","current":14.215238,"twenty":13.488965,"median":14.660282,"eighty":16.627964,"marketCap":772484453},{"date":"2024-11-15","current":13.832938,"twenty":13.488965,"median":14.649988,"eighty":16.627964,"marketCap":751709519},{"date":"2024-11-22","current":13.804879,"twenty":13.488965,"median":14.639615,"eighty":16.627964,"marketCap":750184753},{"date":"2024-11-29","current":13.51377,"twenty":13.482171,"median":14.629161,"eighty":16.627964,"marketCap":734365309},{"date":"2024-12-06","current":13.222661,"twenty":13.475343,"median":14.621697,"eighty":16.627964,"marketCap":718545864},{"date":"2024-12-13","current":13.194603,"twenty":13.466748,"median":14.599477,"eighty":16.627964,"marketCap":717021098},{"date":"2024-12-20","current":12.173968,"twenty":13.445926,"median":14.573432,"eighty":16.627964,"marketCap":661557744},{"date":"2024-12-27","current":12.60537,"twenty":13.411319,"median":14.556769,"eighty":16.595368,"marketCap":685001017},{"date":"2025-01-03","current":12.7632,"twenty":13.37336,"median":14.542012,"eighty":16.574778,"marketCap":693577825},{"date":"2025-01-10","current":12.254636,"twenty":13.356166,"median":14.533629,"eighty":16.56044,"marketCap":665941445},{"date":"2025-01-17","current":11.967035,"twenty":13.339577,"median":14.519029,"eighty":16.543618,"marketCap":650312596},{"date":"2025-01-24","current":12.075762,"twenty":13.32308,"median":14.507728,"eighty":16.525652,"marketCap":656221063},{"date":"2025-01-31","current":12.226578,"twenty":13.310163,"median":14.504649,"eighty":16.525652,"marketCap":664416679},{"date":"2025-02-07","current":10.9464,"twenty":13.290363,"median":14.498353,"eighty":16.504373,"marketCap":594849242},{"date":"2025-02-14","current":11.083186,"twenty":13.265424,"median":14.491648,"eighty":16.465047,"marketCap":602282475},{"date":"2025-02-21","current":11.255045,"twenty":13.254108,"median":14.481372,"eighty":16.465047,"marketCap":611621665},{"date":"2025-02-28","current":12.987536,"twenty":13.233732,"median":14.481041,"eighty":16.465047,"marketCap":545866142},{"date":"2025-03-07","current":14.733416,"twenty":13.232253,"median":14.474556,"eighty":16.465776,"marketCap":619245494},{"date":"2025-03-14","current":13.660016,"twenty":13.239851,"median":14.477595,"eighty":16.465776,"marketCap":574130454},{"date":"2025-03-21","current":12.283669,"twenty":13.239851,"median":14.477595,"eighty":16.465776,"marketCap":516282605},{"date":"2025-03-28","current":12.665987,"twenty":13.232253,"median":14.477595,"eighty":16.465776,"marketCap":532351452},{"date":"2025-04-04","current":11.456062,"twenty":13.223537,"median":14.477595,"eighty":16.465776,"marketCap":481498277},{"date":"2025-04-11","current":11.127718,"twenty":13.207909,"median":14.469541,"eighty":16.465047,"marketCap":467697973},{"date":"2025-04-17","current":10.538497,"twenty":13.178873,"median":14.466835,"eighty":16.465047,"marketCap":442933044},{"date":"2025-04-25","current":14.646982,"twenty":13.172292,"median":14.461659,"eighty":16.452331,"marketCap":511106433},{"date":"2025-05-02","current":15.155032,"twenty":13.172292,"median":14.461659,"eighty":16.417153,"marketCap":528834848},{"date":"2025-05-09","current":15.573043,"twenty":13.172292,"median":14.461659,"eighty":16.36444,"marketCap":543421328},{"date":"2025-05-16","current":16.016005,"twenty":13.172292,"median":14.461659,"eighty":16.301105,"marketCap":558878480},{"date":"2025-05-23","current":16.042689,"twenty":13.172292,"median":14.461659,"eighty":16.252065,"marketCap":559809634},{"date":"2025-05-30","current":16.101395,"twenty":13.172292,"median":14.461659,"eighty":16.222222,"marketCap":561858172},{"date":"2025-06-06","current":15.514337,"twenty":13.172292,"median":14.461659,"eighty":16.198983,"marketCap":541372790},{"date":"2025-06-13","current":15.893256,"twenty":13.172292,"median":14.461659,"eighty":16.162434,"marketCap":554595173},{"date":"2025-06-20","current":16.245491,"twenty":13.171879,"median":14.461659,"eighty":16.156212,"marketCap":566886403},{"date":"2025-06-27","current":16.474977,"twenty":13.171879,"median":14.464686,"eighty":16.210922,"marketCap":574894325},{"date":"2025-07-03","current":17.488986,"twenty":13.171879,"median":14.464686,"eighty":16.222977,"marketCap":610278167},{"date":"2025-07-11","current":17.830547,"twenty":13.171879,"median":14.464686,"eighty":16.222977,"marketCap":622196935},{"date":"2025-07-18","current":16.346892,"twenty":13.171879,"median":14.464686,"eighty":16.222977,"marketCap":570424787},{"date":"2025-07-25","current":17.516105,"twenty":13.171879,"median":14.464686,"eighty":16.222977,"marketCap":597614476},{"date":"2025-08-01","current":16.042329,"twenty":13.171879,"median":14.464686,"eighty":16.245381,"marketCap":547332174},{"date":"2025-08-08","current":15.525544,"twenty":13.171879,"median":14.464686,"eighty":16.245381,"marketCap":529700525},{"date":"2025-08-15","current":16.350289,"twenty":13.171879,"median":14.464686,"eighty":16.253501,"marketCap":557839153},{"date":"2025-08-22","current":16.403844,"twenty":13.171879,"median":14.464686,"eighty":16.273067,"marketCap":559666336},{"date":"2025-08-29","current":16.805505,"twenty":13.171879,"median":14.464686,"eighty":16.324792,"marketCap":573370213},{"date":"2025-09-05","current":17.014369,"twenty":13.171466,"median":14.46628,"eighty":16.359768,"marketCap":580496229},{"date":"2025-09-12","current":16.52702,"twenty":13.171879,"median":14.466835,"eighty":16.377417,"marketCap":563868858},{"date":"2025-09-19","current":16.516309,"twenty":13.171879,"median":14.468824,"eighty":16.387583,"marketCap":563503422},{"date":"2025-09-26","current":15.150661,"twenty":13.171879,"median":14.472455,"eighty":16.387583,"marketCap":516910240},{"date":"2025-10-03","current":14.695445,"twenty":13.171879,"median":14.481041,"eighty":16.387583,"marketCap":501379179},{"date":"2025-10-10","current":14.052787,"twenty":13.171879,"median":14.479316,"eighty":16.387583,"marketCap":479452976},{"date":"2025-10-17","current":11.284002,"twenty":13.155526,"median":14.471022,"eighty":16.387583,"marketCap":384987584},{"date":"2025-10-24","current":22.187767,"twenty":13.141019,"median":14.468824,"eighty":16.405641,"marketCap":376947976},{"date":"2025-10-31","current":21.230563,"twenty":13.141019,"median":14.471022,"eighty":16.453959,"marketCap":360686042},{"date":"2025-11-07","current":20.616942,"twenty":13.141019,"median":14.479316,"eighty":16.468573,"marketCap":350261220},{"date":"2025-11-14","current":20.84291,"twenty":13.141019,"median":14.491648,"eighty":16.516806,"marketCap":354100200},{"date":"2025-11-21","current":20.089682,"twenty":13.141019,"median":14.499113,"eighty":16.53256,"marketCap":341303600},{"date":"2025-11-28","current":21.553097,"twenty":13.141019,"median":14.514823,"eighty":16.549842,"marketCap":366165565},{"date":"2025-12-05","current":21.10116,"twenty":13.141019,"median":14.533629,"eighty":16.572162,"marketCap":358487605},{"date":"2025-12-12","current":22.048076,"twenty":13.141019,"median":14.543751,"eighty":16.609926,"marketCap":374574759},{"date":"2025-12-19","current":21.89743,"twenty":13.141019,"median":14.558277,"eighty":16.644385,"marketCap":372015439},{"date":"2025-12-26","current":21.520816,"twenty":13.141019,"median":14.580635,"eighty":16.659272,"marketCap":365617140},{"date":"2026-01-02","current":21.122681,"twenty":13.141019,"median":14.600002,"eighty":16.687508,"marketCap":358853222},{"date":"2026-01-09","current":21.531576,"twenty":13.141019,"median":14.603554,"eighty":16.719407,"marketCap":365799948},{"date":"2026-01-16","current":23.242481,"twenty":13.141019,"median":14.626205,"eighty":16.756687,"marketCap":394866511},{"date":"2026-01-23","current":24.221678,"twenty":13.141019,"median":14.626205,"eighty":16.821472,"marketCap":411502091},{"date":"2026-01-30","current":23.328564,"twenty":13.141019,"median":14.626205,"eighty":16.841985,"marketCap":396328979},{"date":"2026-02-06","current":22.392409,"twenty":13.141019,"median":14.626205,"eighty":16.899163,"marketCap":380424634},{"date":"2026-02-13","current":22.553815,"twenty":13.141019,"median":14.626205,"eighty":16.929229,"marketCap":383166762},{"date":"2026-02-20","current":34.913718,"twenty":13.141019,"median":14.626205,"eighty":16.974738,"marketCap":375671611},{"date":"2026-02-27","current":35.950087,"twenty":13.141019,"median":14.626205,"eighty":17.013776,"marketCap":386822934},{"date":"2026-03-06","current":30.921152,"twenty":13.141019,"median":14.626205,"eighty":17.040048,"marketCap":332711597},{"date":"2026-03-13","current":29.239177,"twenty":13.141019,"median":14.626205,"eighty":17.089091,"marketCap":314613548},{"date":"2026-03-20","current":29.400731,"twenty":13.141019,"median":14.626205,"eighty":17.176423,"marketCap":316351865},{"date":"2026-03-27","current":29.640877,"twenty":13.141019,"median":14.626205,"eighty":17.242733,"marketCap":318935836},{"date":"2026-04-02","current":29.537957,"twenty":13.141019,"median":14.626205,"eighty":17.283881,"marketCap":317828420},{"date":"2026-04-10","current":31.459125,"twenty":13.141019,"median":14.626205,"eighty":17.410107,"marketCap":338500187},{"date":"2026-04-17","current":32.694162,"twenty":13.141019,"median":14.626205,"eighty":17.476657,"marketCap":351789181},{"date":"2026-04-24","current":33.002921,"twenty":13.141019,"median":14.626205,"eighty":17.498165,"marketCap":355111429},{"date":"2026-05-01","current":32.677008,"twenty":13.141019,"median":14.629161,"eighty":17.656909,"marketCap":351604611},{"date":"2026-05-08","current":40.479202,"twenty":13.141019,"median":14.631867,"eighty":17.779307,"marketCap":359171955},{"date":"2026-05-15","current":37.371315,"twenty":13.141019,"median":14.631867,"eighty":17.837516,"marketCap":331595677},{"date":"2026-05-22","current":38.6198,"twenty":13.141019,"median":14.631867,"eighty":17.901407,"marketCap":342673484},{"date":"2026-05-29","current":39.202426,"twenty":13.139939,"median":14.63027,"eighty":17.969303,"marketCap":347843127},{"date":"2026-06-05","current":37.725052,"twenty":13.141019,"median":14.631867,"eighty":18.043226,"marketCap":334734389},{"date":"2026-06-12","current":41.345659,"twenty":13.141019,"median":14.631867,"eighty":18.086989,"marketCap":366860028},{"date":"2026-06-18","current":38.286871,"twenty":13.141019,"median":14.631867,"eighty":18.121289,"marketCap":339719402},{"date":"2026-06-26","current":40.950305,"twenty":13.139939,"median":14.63027,"eighty":18.303437,"marketCap":363352056},{"date":"2026-07-02","current":45.195154,"twenty":13.139939,"median":14.63027,"eighty":18.353704,"marketCap":401016598},{"date":"2026-07-10","current":45.840204,"twenty":13.139939,"median":14.63027,"eighty":18.507465,"marketCap":406740132},{"date":"2026-07-17","current":47.130305,"twenty":13.139939,"median":14.63027,"eighty":18.566604,"marketCap":418187199},{"date":"2026-07-24","current":43.530507,"twenty":13.139939,"median":14.63027,"eighty":18.687838,"marketCap":386246190},{"date":"2026-07-31","current":46.131517,"twenty":13.139029,"median":14.642348,"eighty":18.831545,"marketCap":409324953},{"date":"2026-08-07","current":-12.403638,"twenty":13.126288,"median":14.647175,"eighty":18.877083,"marketCap":274914233},{"date":"2026-08-14","current":-11.362351,"twenty":13.111951,"median":14.647175,"eighty":18.877083,"marketCap":251835158},{"date":"2026-08-21","current":-10.987219,"twenty":13.092506,"median":14.647175,"eighty":18.877083,"marketCap":243520718},{"date":"2026-08-28","current":-11.754157,"twenty":13.08325,"median":14.647175,"eighty":18.877083,"marketCap":260519129},{"date":"2026-09-04","current":-12.029254,"twenty":13.073985,"median":14.647175,"eighty":18.877083,"marketCap":266616385},{"date":"2026-09-11","current":-12.362705,"twenty":13.062574,"median":14.647175,"eighty":18.877083,"marketCap":274006999},{"date":"2026-09-14","current":-12.521095,"twenty":13.053966,"median":14.647175,"eighty":18.877083,"marketCap":277517540}],"updateTime":1789532610759},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USNA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664537008","title":"USANA CEO Guest Urges People to Make Service Intentional, \"find Need, Then Act","url":"https://stock-news.laohu8.com/highlight/detail?id=2664537008","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664537008?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:06","pubTimestamp":1788260815,"startTime":"0","endTime":"0","summary":"USANA CEO Guest urges people to make service intentional, \"find need, then actUSANA CEO Kevin Guest urged people to make service more intentional, calling for action to help someone in need.Guest fram","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL1fcHZs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USNA","BK4532","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664853709","title":"USANA CEO Kevin Guest Calls on People to Find a Way to Serve Others, Then Act","url":"https://stock-news.laohu8.com/highlight/detail?id=2664853709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664853709?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:06","pubTimestamp":1788260760,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nTUA4PZTFW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","USNA","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660448410","title":"USANA Introduces 3-in-1 Protein, Creatine, and Electrolyte Drink MiX","url":"https://stock-news.laohu8.com/highlight/detail?id=2660448410","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660448410?lang=en_us&edition=fundamental","pubTime":"2026-08-17 19:13","pubTimestamp":1786965180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nTUA6JJT71:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","USNA","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657665228","title":"Canada's Jamieson Wellness Q2 Revenue Beats; Set to be Acquired by Kirin Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2657665228","media":"Reuters","labels":["corporation","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657665228?lang=en_us&edition=fundamental","pubTime":"2026-08-07 05:20","pubTimestamp":1786051206,"startTime":"0","endTime":"0","summary":"Canada's Jamieson Wellness Q2 revenue beats; set to be acquired by Kirin HoldingsOverviewCanada vitamins and supplements maker's Q2 revenue rose 17%, beating analyst expectationsAdjusted diluted EPS f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL1N4431ML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","USNA","BK4532","HLF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USNA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Renaissance Technologies Holdings","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":-0.006554}]}}