US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Oil Enhanced Options Income ETF

7.83

-0.2150-2.67%

Pre-market: 7.67-0.0900-1.16%08:01 EDT

Volume:356.04K

Turnover:2.80M

Market Cap:74.78M

PE:- -

High:7.97

Open:7.97

Low:7.78

Close:8.05

52wk High:9.58

52wk Low:6.35

Shares:9.55M

Float Shares:9.55M

Volume Ratio:0.65

T/O Rate:3.73%

Dividend:3.82

Dividend Rate:48.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hong Kong Market Pulse | Oil Stocks Extend Declines as Multiple Bearish Factors Weigh on Crude Prices, Sector Focus Shifts to Forward Supply-Demand Outlook

Oil Prices Retreat Sharply from Four-Month Peak as Middle East Supply Jitters Cool

US crude stockpiles decline for a third straight week while fuel inventories build and Venezuelan imports hit a near-decade high

US Crude Stockpiles Decline Less Than Expected as Fuel Inventories Build

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/USOY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"USOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USOY\",,,,,undefined,":{"symbol":"USOY","market":"US","secType":"STK","nameCN":"Defiance Oil Enhanced Options Income ETF","latestPrice":7.83,"timestamp":1789588800000,"preClose":8.045,"halted":0,"volume":356042,"hourTrading":{"tag":"盘前","latestPrice":7.6705,"preClose":7.7605,"latestTime":"08:01 EDT","volume":1413,"amount":10903.42863,"timestamp":1789646478652,"change":-0.09,"changeRate":-0.011597,"amplitude":0.025488},"delay":0,"changeRate":-0.0267246737103791,"floatShares":9550018,"shares":9550018,"eps":0,"marketStatus":"Pre-Mkt","change":-0.215,"latestTime":"09-17 08:04:13 EDT","open":7.97,"high":7.97,"low":7.78,"amount":2799144.9880506,"amplitude":0.023617,"askPrice":8.55,"askSize":100,"bidPrice":7.65,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":7.7605,"sharesOutstanding":7450000,"nav":8.03,"aum":77288750,"dividendRate":0.487327,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.6705,"preClose":7.7605,"latestTime":"08:01 EDT","volume":1413,"amount":10903.42863,"timestamp":1789646478652,"change":-0.09,"changeRate":-0.011597,"amplitude":0.025488},"postHourTrading":{"tag":"盘后","latestPrice":7.86,"preClose":7.83,"latestTime":"19:53 EDT","volume":1825,"amount":14319.7815,"timestamp":1789602807693,"change":0.03,"changeRate":0.003831,"amplitude":0.007548},"volumeRatio":0.6521266897847962,"impliedVol":0.4961,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USOY\",,,,,undefined,":{"symbol":"USOY","floatShares":9550018,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6521266897847962,"shares":9550018,"dividePrice":3.815773,"high":7.97,"amplitude":0.023617,"preClose":8.045,"low":7.78,"week52Low":6.35,"pbRate":"--","week52High":9.5797,"institutionHeld":0,"latestPrice":7.83,"committee":0.333333,"eps":0,"divideRate":0.487327,"volume":356042,"delay":0,"ttmEps":0,"open":7.97,"prevYearClose":6.5048,"prevWeekClose":7.7544,"prevMonthClose":7.08,"prevQuarterClose":6.65,"fiveDayClose":7.6654,"twentyDayClose":7.16,"sixtyDayClose":6.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USOY\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"USOY","amount":0.0695,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"Defiance Oil Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"USOY","amount":0.0649,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Defiance Oil Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"USOY","amount":0.0638,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"Defiance Oil Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"USOY","amount":0.0589,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"Defiance Oil Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"USOY","amount":0.0618,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"Defiance Oil Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USOY\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-05","value":0.7164,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-03","value":1.2365,"currency":"USD"},{"executeDate":"2024-07-31","recordDate":"2024-07-31","paymentDate":"2024-08-02","value":0.77,"currency":"USD"},{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-05","value":1.0558,"currency":"USD"},{"executeDate":"2024-10-01","recordDate":"2024-10-01","paymentDate":"2024-10-03","value":0.6106,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USOY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USOY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101934930","title":"Hong Kong Market Pulse | Oil Stocks Extend Declines as Multiple Bearish Factors Weigh on Crude Prices, Sector Focus Shifts to Forward Supply-Demand Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1101934930","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101934930?lang=en_us&edition=fundamental","pubTime":"2026-09-17 11:14","pubTimestamp":1789614864,"startTime":"0","endTime":"0","summary":"Oil-related equities continued their recent downward slide during Thursday's Hong Kong trading session, with multiple headwinds pressuring international crude benchmarks.As of the time of writing,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLRU","LU1969619763.USD","LU0228367735.SGD","GNR","LU1720050803.USD","LU1808992512.USD","TEXU","LU0320764599.SGD","LU0737861699.HKD","BK1610","LU0417516571.SGD","00883","LU0326950275.SGD","LU0307460666.USD","XOMO","LU0359201612.USD","ERX","OIL","LU0708995583.HKD","BK1562","LU0823426308.USD","LU0516422952.EUR","LU0531971595.HKD","LU0327786744.USD","LU0052750758.USD","LU0417516902.SGD","LU0828237940.HKD","LU2097828474.EUR","FTXN","LU0359201885.HKD","LU2097828631.EUR","LU1051769294.HKD","NRGZ","LU1675838814.USD","IE00BWDBJ730.SGD","LU0211977185.USD","IE00B19Z5X02.USD","LU0293314216.USD","XOP","LU2097828805.USD","LU1497733631.SGD","USE","LU1497734951.SGD","XES","159019","LU0561508036.HKD","VXUS","YGRN","LU0588545730.USD","LU1251922891.USD","LU0634319403.HKD","OILK","LU0359202008.SGD","KCAI","LU1048588211.SGD","IXC","LU0651946864.USD","LU1880383366.USD","BK1505","LU0348784397.USD","NRGO","DBC","LU0588545490.SGD","LU1328277881.USD","DRIP","LU0862451753.SGD","XLE","XOMZ","LU1048596156.SGD","LU1188198961.HKD","PXJ","BGR","LU2097828557.USD","NRGU","DIG","LU0972618739.USD","LU1023057109.AUD","LU1051768304.USD","LU1634259391.SGD","OILU","LU2328871848.SGD","LU2039709279.SGD","LU0588546209.SGD","LU1224709979.USD","BK1226","LU0140636845.USD","LU0314109678.HKD","LU0516422366.SGD","LU0516422440.USD","LU1522347837.USD","OILT","LU1242518857.USD","LU0463099449.HKD","LU0039217434.USD","LU1785774172.SGD","RPV","BPH","LU0417516738.SGD","LU0516423174.USD","USOI","LU0244354667.USD","LU0348827113.USD","LU0149721374.USD","PBOG","WTID","KSA","LU0890818403.SGD","LU2148510915.USD","00857","LU0675040207.SGD","LU1719994722.HKD","LU1961090484.USD","LU1688375341.USD","LU0823426480.USD","VDE","OILD","USL","IEO","SHEH","LU0348783233.USD","BK1589","LU0164865239.USD","LU0611395673.USD","USOY","WTIU","XLEI","SG9999006597.SGD","LU0163747925.USD","BK4570","LU0441854154.USD","SG9999001093.SGD","LU1481107354.HKD","LU0348735423.USD","BK4585","SG9999014674.SGD","02883","LU0348783662.USD","SGXZ86797644.SGD","LU0979878070.USD","BK1528","DBE","LU0072462343.USD","XOMX","BK1112","LU2097828714.EUR","SG9999004220.SGD","GXPE","BNO","LU0287142896.SGD","LU1497733557.USD","LU0348825331.USD","LU0405327494.USD","LU0862451837.USD","LU1064131003.USD","LU0821914370.USD","DRLL","LU0164880469.USD","LU1515016050.SGD","LU0315178854.USD","LU1242518931.SGD","LU1831875114.USD","LU0871576103.HKD","LU0181495838.USD","DTO","CMDY","LU0865486749.SGD","LU1115378108.SGD","LU0651947912.USD","LU0588545904.SGD","BK4563","LU0469268626.HKD","BK1521","LU1303224171.USD","00386","LU0572944931.SGD","LU0173614495.USD","IE00BQJZWZ67.USD","LU2399975544.HKD","GUSH","LU0348805143.USD","BK4588","BK1238","LU1064130708.USD","LU1634259557.SGD","LU0405327148.USD","LU1813983027.USD","LU0516423091.SGD","LU0540923850.HKD","LU1224444064.USD","LU1770034418.SGD","DNO","LU1282651048.USD","UWT","OIH","SGXZ62798434.SGD","SG9999003461.SGD","LU1282651121.HKD","PXE","LU0640798160.USD","LU1794554557.SGD","80883","LU2293587155.HKD","CRAK","COMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116777607","title":"Oil Prices Retreat Sharply from Four-Month Peak as Middle East Supply Jitters Cool","url":"https://stock-news.laohu8.com/highlight/detail?id=1116777607","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116777607?lang=en_us&edition=fundamental","pubTime":"2026-09-17 06:58","pubTimestamp":1789599501,"startTime":"0","endTime":"0","summary":"Crude prices have pulled back significantly from their highest levels in four months, as initial panic over potential supply disruptions in the Middle East begins to subside. Saudi Arabia is...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIL","RPV","COMT","GXPE","WTID","XOMO","YGRN","XOMZ","SHEH","NRGO","CMDY","XLEI","BK4563","KSA","BK4585","CRAK","PBOG","FLRU","OILD","XOMX","NRGU","DTO","BK4588","USOY","UWT","TEXU","DNO","BPH","NRGZ","GNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134297593","title":"US crude stockpiles decline for a third straight week while fuel inventories build and Venezuelan imports hit a near-decade high","url":"https://stock-news.laohu8.com/highlight/detail?id=1134297593","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134297593?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:58","pubTimestamp":1789581504,"startTime":"0","endTime":"0","summary":"Official data from the U.S. Energy Information Administration (EIA) released Wednesday shows domestic crude oil inventories have now fallen for three consecutive weeks, even as gasoline and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VDE","DBE","NRGD","UGA","UWT","FLBR","DNO","DBO","CLmain","YGRN","USO","FAAR","ERX","UCO","DTO","DUG","FXN","DDG","GUSH","PXJ","BK4588","BNO","MCLmain","OILK","PXE","USOY","ERY","XES","XOP","WTIU","OILT","SCO","FBZ","DIG","QMmain","RSPG","USOI","BK4585","DWT","BK4570","OILU","DRIP","OIL","RBmain","FTXN","NRGZ","USL","IXC","DBC","OILD","USE","BZmain","IEO","OIH","WTID","DRLL","XLEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128933872","title":"US Crude Stockpiles Decline Less Than Expected as Fuel Inventories Build","url":"https://stock-news.laohu8.com/highlight/detail?id=1128933872","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128933872?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:40","pubTimestamp":1789569644,"startTime":"0","endTime":"0","summary":"The latest weekly inventory report from the Energy Information Administration reveals a modest decline in U.S. crude oil inventories, falling short of market expectations. Crude stocks decreased by...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLEI","DNO","UWT","FXN","OIL","EIA","NRGD","YGRN","DWT","WTID","OILD","RSPG","USOY","NRGZ","DTO","ERY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USOY\",params:#limit:6,delay:false,,,undefined,":[]}}