iShares ESG Advanced MSCI USA ETF

67.34

+0.42430.63%

Post-market: 67.24-0.1032-0.15%19:30 EDT

Volume:42.17K

Turnover:2.82M

Market Cap:1.48B

PE:- -

High:67.34

Open:66.94

Low:66.79

Close:66.92

52wk High:70.70

52wk Low:53.05

Shares:22.05M

Float Shares:22.05M

Volume Ratio:0.99

T/O Rate:0.19%

Dividend:0.58

Dividend Rate:0.85%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/USXF/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"USXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USXF\",,,,,undefined,":{"symbol":"USXF","market":"US","secType":"STK","nameCN":"iShares ESG Advanced MSCI USA ETF","latestPrice":67.3424,"timestamp":1789761600000,"preClose":66.9181,"halted":0,"volume":42171,"hourTrading":{"tag":"盘后","latestPrice":67.2392,"preClose":67.3424,"latestTime":"19:30 EDT","volume":572,"amount":38799.6816,"timestamp":1789774206658,"change":-0.1032,"changeRate":-0.001532,"amplitude":0},"delay":0,"changeRate":0.006340586478097889,"floatShares":22050000,"shares":22050000,"eps":0,"marketStatus":"Market Closed","change":0.4243,"latestTime":"09-18 16:00:00 EDT","open":66.94,"high":67.3424,"low":66.7918,"amount":2824253.86137,"amplitude":0.008228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":66.9181,"sharesOutstanding":21100000,"nav":66.869641,"aum":1477819066.1,"dividendRate":0.008546,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":68.89,"preClose":66.9181,"latestTime":"06:06 EDT","volume":1,"amount":68.89,"timestamp":1789725998220,"change":1.9719,"changeRate":0.029467,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":67.2392,"preClose":67.3424,"latestTime":"19:30 EDT","volume":572,"amount":38799.6816,"timestamp":1789774206658,"change":-0.1032,"changeRate":-0.001532,"amplitude":0},"volumeRatio":0.9866269272029005,"impliedVol":0.0964,"impliedVolPercentile":0.5139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USXF\",,,,,undefined,":{"symbol":"USXF","floatShares":22050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9866269272029005,"shares":22050000,"dividePrice":0.5755,"high":67.3424,"amplitude":0.008228,"preClose":66.9181,"low":66.7918,"week52Low":53.0545,"pbRate":"--","week52High":70.695,"institutionHeld":0,"latestPrice":67.3424,"eps":0,"divideRate":0.008546,"volume":42171,"delay":0,"ttmEps":0,"open":66.94,"prevYearClose":57.58,"prevWeekClose":67.5221,"prevMonthClose":68.04,"prevQuarterClose":69.45,"fiveDayClose":67.5221,"twentyDayClose":67.981,"sixtyDayClose":67.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USXF\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"USXF","amount":0.148954,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares ESG Advanced MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"USXF","amount":0.122647,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Advanced MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"USXF","amount":0.124407,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares ESG Advanced MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"USXF","amount":0.178478,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Advanced MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"USXF","amount":0.125137,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Advanced MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USXF\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-09-29","value":0.088654,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.007686,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.060033,"currency":"USD"},{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.096492,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.114224,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"USXF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}