US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra VIX Short-Term Futures ETF

18.05

-0.1800-0.99%

Volume:3.06M

Turnover:55.14M

Market Cap:299.94M

PE:- -

High:18.15

Open:18.00

Low:17.89

Close:18.23

52wk High:70.60

52wk Low:17.07

Shares:16.62M

Float Shares:16.62M

Volume Ratio:0.85

T/O Rate:18.44%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed Rate Hike Looms as White House Pressure Fails to Sway Hawkish Pivot, Testing Warsh-Trump Relations

CBOE Volatility Index Down 0.12 Points at 16.98 After Rising Earlier in the Session

THOMSON REUTERS

Goldman's Hedge Fund Chief: Zero-Day Options Are Suppressing U.S. Equity Volatility — Tech And Energy Remain The Top Picks

Options & Short Sell

Goldman's Head of Hedge Funds: 'Zero-Day Options' Curb Volatility, Tech and Energy Remain Top Bets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/UVXY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UVXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVXY\",,,,,undefined,":{"symbol":"UVXY","market":"US","secType":"STK","nameCN":"ProShares Ultra VIX Short-Term Futures ETF","latestPrice":18.05,"timestamp":1789574662432,"preClose":18.23,"halted":0,"volume":3063695,"delay":0,"changeRate":-0.00987383433900163,"floatShares":16617347,"shares":16617347,"eps":0,"marketStatus":"Trading","change":-0.18,"latestTime":"09-16 12:04:23 EDT","open":18,"high":18.15,"low":17.885,"amount":55144340.90394,"amplitude":0.014536,"askPrice":18.06,"askSize":933,"bidPrice":18.05,"bidSize":200,"shortable":3,"etf":1.5,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":18.23,"sharesOutstanding":8667347,"nav":18.197,"aum":303290722.88,"bidAskSpread":0.000592,"preHourTrading":{"tag":"盘前","latestPrice":17.98,"preClose":18.23,"latestTime":"09:29 EDT","volume":163458,"amount":2944577.036034,"timestamp":1789565392755,"change":-0.25,"changeRate":-0.013714,"amplitude":0.019199},"postHourTrading":{"tag":"盘后","latestPrice":18.236,"preClose":18.23,"latestTime":"19:59 EDT","volume":103817,"amount":1891119.5993,"timestamp":1789516795923,"change":0.006,"changeRate":0.000329,"amplitude":0.00644},"volumeRatio":0.847825,"impliedVol":0.9409,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVXY\",,,,,undefined,":{"symbol":"UVXY","floatShares":16617347,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.847825,"shares":16617347,"dividePrice":0,"high":18.15,"amplitude":0.014536,"preClose":18.23,"low":17.885,"week52Low":17.07,"pbRate":"--","week52High":70.6,"institutionHeld":0,"latestPrice":18.05,"committee":-0.646955,"eps":0,"divideRate":0,"volume":3063695,"delay":0,"ttmEps":0,"open":18,"prevYearClose":35.93,"prevWeekClose":18.02,"prevMonthClose":17.97,"prevQuarterClose":24.89,"fiveDayClose":18.38,"twentyDayClose":20.5,"sixtyDayClose":25.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UVXY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"UVXY","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2024-04-11","symbol":"UVXY","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"UVXY","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-05-26","symbol":"UVXY","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-09-18","symbol":"UVXY","type":"split","dateTimestamp":1537243200000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UVXY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UVXY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UVXY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108678530","title":"Fed Rate Hike Looms as White House Pressure Fails to Sway Hawkish Pivot, Testing Warsh-Trump Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=1108678530","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108678530?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:01","pubTimestamp":1789520482,"startTime":"0","endTime":"0","summary":"Financial markets are bracing for the Federal Reserve to deliver its first interest rate increase since 2023 this Wednesday, driven by policymakers' waning conviction that inflation can cool...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXX","VYLD","VXMmain","SVXY","UVIX","USMV","VVIX","TVIXF","VIXY",".SPX","SVOL","VXZ","VIX","UVXY","VIXmain","VIXM","SVIX","VXMmain","VIXmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667647331","title":"CBOE Volatility Index Down 0.12 Points at 16.98 After Rising Earlier in the Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2667647331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667647331?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:46","pubTimestamp":1789476404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4N4570VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UVXY","TVIXF","VXX","SVOL","VIXY","SVXY","VVIX","UVIX","VYLD","SVIX","VIXmain","USMV","VXMmain",".SPX","VIXM","VXZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159463413","title":"Goldman's Hedge Fund Chief: Zero-Day Options Are Suppressing U.S. Equity Volatility — Tech And Energy Remain The Top Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=1159463413","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159463413?lang=en_us&edition=fundamental","pubTime":"2026-09-15 11:58","pubTimestamp":1789444725,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/cf05b00f7757a00083732f501246c35e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cf05b00f7757a00083732f501246c35e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman's Hedge Fund Chief: Zero-Day Options Are Suppressing U.S. Equity Volatility — Tech And E...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIXY","MMAX","QDTE","LU0096364046.USD","SPXU","DMAX","LU2237443382.USD","LU1868837136.USD","SPUU","YSPY","VOO","SDTY","LU0345770308.USD","IE00BSNM7G36.USD","GNAF","LU1868836914.USD","SVXY","159945","IVV","SQQQ","XDTE","LU1868836757.USD","SPYM","SPYQ","LU2237438978.USD","SPYU","LU0742534661.SGD","RDTE","LU0048573561.USD","SSO","NQmain",".IXIC","LU2750360641.GBP","ESmain","LU2471134523.USD","SPY","UVXY","DDM","GSX","LU2750360997.AUD","IWMY","WDTE","LU2471134796.USD","SMAX","GS",".DJI","LU0251131958.USD","YMmain","LU1868837300.USD","BK4533","HIBL","SDOW","QQQY","SPXL","AAUM","UPRO","LU0345770993.USD","SPXS","DIA","BK4504","SPYH","TQQQ",".SPX","SPDN","DXD","LU0106831901.USD","SH","LU0868494708.USD","LU2237443978.SGD","SDS","LU1894683264.USD","QDTY","RDTY","BK4550","IE0004091025.USD","QQQ","LU2237443895.HKD","LU2471134879.HKD","MOOD","DOG","IE0004086264.USD","TVIX","UDOW"],"isVideo":true,"video":{"duration":124,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1595/render_1595_1789444273348.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1595.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1595/tts/voiceover_7948dbac7a6a680a.mp3","isAI":true},"gpt_icon":0},{"id":"1127439232","title":"Goldman's Head of Hedge Funds: 'Zero-Day Options' Curb Volatility, Tech and Energy Remain Top Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=1127439232","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127439232?lang=en_us&edition=fundamental","pubTime":"2026-09-15 11:48","pubTimestamp":1789444102,"startTime":"0","endTime":"0","summary":"US equities are caught in a tug-of-war, while a hidden force from the options market is locking the S&P 500's intraday swings into an unusually tight range.Tony Pasquariello, head of hedge fund...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443895.HKD","BK4516","GNAF","BK4127","XDTE","LU0251131958.USD","VIX","LU2237443465.HKD","WDTE","LU1144417596.USD","LU2237443978.SGD","QQQY","IE0004091025.USD","159945","LU2471134952.CNY","SVXY","BK4550","LU1868837136.USD","BK4585","IE00B19Z3B42.SGD","LU2237443549.SGD","IWMY","LU0345770308.USD","LU0942090050.USD","IE0004086264.USD","IE0034235188.USD","LU2237443622.USD","MOOD","LU0106831901.USD","LU1791807156.HKD","LU0742534661.SGD","UVXY","LU1894683348.USD","LU1868836591.USD","IE0002270589.USD","VXMmain","LU2471134523.USD","IE00B19Z3581.USD","LU2237443382.USD","LU1804176565.USD","LU1868836914.USD","BK4552","LU1894683264.USD","LU0868494708.USD","LU2750360997.AUD","LU2265009873.SGD","LU2750360641.GBP","BK4588","LU2471134879.HKD","LU2237438978.USD","TVIX","LU0096364046.USD","RDTE","LU1868836757.USD","LU2471134796.USD","LU1668664300.SGD","AAUM","LU0251142724.SGD","BK4504","SDTY","QDTY","LU0210536198.USD","IE00BSNM7G36.USD","VIXY","LU0345770993.USD","LU0868494617.USD","GSX","RDTY","LU1868837300.USD","QDTE","LU0048573561.USD","LU0061475181.USD","GS","VIXmain","IE00BFXG1179.USD","BK4533","LU2896262040.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UVXY\",params:#limit:6,delay:false,,,undefined,":[]}}