US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Russell 2000

59.48

-0.5900-0.98%

Post-market: 59.510.0300+0.05%19:46 EDT

Volume:231.03K

Turnover:13.69M

Market Cap:223.05M

PE:- -

High:59.92

Open:59.89

Low:58.89

Close:60.07

52wk High:68.82

52wk Low:40.92

Shares:3.75M

Float Shares:3.75M

Volume Ratio:0.77

T/O Rate:6.16%

Dividend:0.53

Dividend Rate:0.89%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Weekly | MSTX, MSTU Surge 34%; CRWL Jumps 29%; SMST Sinks 36%; FAZ Advances 7%; Crypto-Linked Longs Lead

ProCap Financial to Join Russell 2000, Russell 3000 Indexes

MT Newswires Live

Update: Boost Run to Join Russell 2000, Russell 3000 Indexes; Shares Rise

MT Newswires Live

Boost Run Shares Gain on Inclusion in Russell 2000, 3000 Indexes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/UWM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UWM\",,,,,undefined,":{"symbol":"UWM","market":"US","secType":"STK","nameCN":"ProShares Ultra Russell 2000","latestPrice":59.48,"timestamp":1789761600000,"preClose":60.07,"halted":0,"volume":231028,"hourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.48,"latestTime":"19:46 EDT","volume":1453,"amount":86502.132,"timestamp":1789775178554,"change":0.03,"changeRate":0.000504,"amplitude":0.000841},"delay":0,"changeRate":-0.009821874479773654,"floatShares":3750000,"shares":3750000,"eps":0,"marketStatus":"Market Closed","change":-0.59,"latestTime":"09-18 16:00:00 EDT","open":59.89,"high":59.92,"low":58.89,"amount":13690428.18472,"amplitude":0.017147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":60.07,"sharesOutstanding":5500000,"nav":60.1164,"aum":225436500,"dividendRate":0.008902,"bidAskSpread":0.000333,"preHourTrading":{"tag":"盘前","latestPrice":59.81,"preClose":60.07,"latestTime":"09:29 EDT","volume":284,"amount":16971.393268,"timestamp":1789738195005,"change":-0.26,"changeRate":-0.004328,"amplitude":0.01465},"postHourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.48,"latestTime":"19:46 EDT","volume":1453,"amount":86502.132,"timestamp":1789775178554,"change":0.03,"changeRate":0.000504,"amplitude":0.000841},"volumeRatio":0.7711333354926254,"impliedVol":0.3526,"impliedVolPercentile":0.1514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UWM\",,,,,undefined,":{"symbol":"UWM","floatShares":3750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7711333354926254,"shares":3750000,"dividePrice":0.5295,"high":59.92,"amplitude":0.017147,"preClose":60.07,"low":58.89,"week52Low":40.915,"pbRate":"--","week52High":68.815,"institutionHeld":0,"latestPrice":59.48,"eps":0,"divideRate":0.008902,"volume":231028,"delay":0,"ttmEps":0,"open":59.89,"prevYearClose":47.02,"prevWeekClose":61.28,"prevMonthClose":63.59,"prevQuarterClose":67.23,"fiveDayClose":61.28,"twentyDayClose":65.38,"sixtyDayClose":65.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UWM\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UWM","amount":0.061183,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"罗素2000指数ETF两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UWM","amount":0.071765,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"罗素2000指数ETF两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UWM","amount":0.195203,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"罗素2000指数ETF两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UWM","amount":0.199488,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"罗素2000指数ETF两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UWM","amount":0.018082,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"罗素2000指数ETF两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UWM\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.051675,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1538869,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.006696,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.01001,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.030326,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UWM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UWM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122032625","title":"ETF Weekly | MSTX, MSTU Surge 34%; CRWL Jumps 29%; SMST Sinks 36%; FAZ Advances 7%; Crypto-Linked Longs Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1122032625","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122032625?lang=en_us&edition=fundamental","pubTime":"2026-09-19 08:01","pubTimestamp":1789776093,"startTime":"0","endTime":"0","summary":"Market OverviewFor Sep 14–Sep 18, 2026, the Dow Jones Industrial Average fell 1.69%, the S&P 500 slipped 0.08%, and the Nasdaq Composite rose 0.72%.ETF market breadth skewed defensive, with inverse...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIO","RIOX","MSTW","BBIB","LQD","TZA","SMN.AU","TLH","SHV","FAZ","SHY","BWZ","TWM","SMN","MSDD","BK7016","DDM","82823","MTYY","UWM","YINN","BKLN","SRS","LQDD","IWM","02843","COIW","DIA","DRV","ZSL","BK4547","FDN","DUST","BEGS","SKF.AU","XPP","07799","CRWL","COIX","ASHS","DUG","VTWO","NUGT","BK7084","IGOV","NFLW","FIAT","MSTC","CONY","82843","IEI","BK4588","MSST","ASHR","SIVR","GDXY","CRWC","TFJL","MSII","NFLU","CWEB","KWEB","COIG","DXD","CHAU","UCO","NFLY","MSTY","FLGV","CONL","BK4550","DAPP","DOG","TLTW","NFX","NFXL","BBSB","RTYY","COIA","BWX","ICOI","DBB","07399","SGOV","SLV","TLT","TLTI","SRS.AU","URTY","FXP","TLT.AU","MSTZ","BWET","SMST","BBLB","NFXS","RWM","MST","COYY","MSTP","COII","MSTK","DUG.AU","IEF","YXI","ISHG","DRN","CONI","BK4585","CONX","FLCH","MSTX","SKF","02823","BK4504","TLTX","SDOW","MSTR","SPLB","GDXW","BK4581","BK4561","02822","NFLP","USSX","TNA","AGQ","MSTU","TSYW","VCLT","UDOW","YANG","LQDU","82822","TBJL","IMST","WNTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668492864","title":"ProCap Financial to Join Russell 2000, Russell 3000 Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2668492864","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668492864?lang=en_us&edition=fundamental","pubTime":"2026-09-18 19:26","pubTimestamp":1789730818,"startTime":"0","endTime":"0","summary":"ProCap Financial  said Friday it will join the Russell 2000 and Russell 3000 indexes as part of FTSE Russell's Q3 initial public offering additions.The inclusion is set to take effect at the US market open on Sept. 21, ahead of its name change to Silvia  set for Sept. 22, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GSSC","CPRJ","FNDA","IJR","IWML","BBSC","URTY","FSCS","FLQS","ISMD","CPRY","ESIX","BUFS","IWMI","IWM","AFSM","GSC","BRR","RWM","ABCS","DFAS","ESML","VTWO","IJT","FESM","FDM","RYLD","TNA","CSF","BKSE","TZA","FSMD","SRTY","CPRO","CGMM","RSSL","AVSC","DES","ISCB","FSCC","EES","CAFG","ITWO","DGRS","TWM","IWY","CALF","GRPZ","UWM","HAPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668994369","title":"Update: Boost Run to Join Russell 2000, Russell 3000 Indexes; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2668994369","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668994369?lang=en_us&edition=fundamental","pubTime":"2026-09-18 03:02","pubTimestamp":1789671732,"startTime":"0","endTime":"0","summary":"Boost Run  shares were up nearly 10% in afternoon trading on Thursday after the company said it will join the Russell 2000 and Russell 3000 indexes as part of FTSE Russell's quarterly initial public offering additions.The inclusion is set to take place after the market closes on Friday, subject to FTSE Russell's final review and reconstitution, Boost Run said.Additionally, the reconstituted Russell 2000 and Russell 3000 indexes are expected to begin trading as the market opens on Monday, according to the company.Price: 16.62, Change: +1.46, Percent Change: +9.60","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CGMM","CPRJ","ITWO","ESIX","ABCS","IWML","AVSC","CALF","DES","FDM","IJR","CAFG","IWMW","BKSE","AFSM","BBSC","DGRS","URTY","GSSC","HAPS","VTWO","FLQS","SRTY","ISMD","IWY","BUFS","GRPZ","FNDA","ESML","UWM","TNA","IWM","EES","FSCC","CSF","FSMD","TWM","CPRO","FESM","GSC","CPRY","RSSL","IJT","FSCS","RWM","TZA","ISCB","DFAS","IWMI","RYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668996556","title":"Boost Run Shares Gain on Inclusion in Russell 2000, 3000 Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2668996556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668996556?lang=en_us&edition=fundamental","pubTime":"2026-09-17 23:58","pubTimestamp":1789660680,"startTime":"0","endTime":"0","summary":"Shares of Boost Run were higher after the company said it expects to be added to the Russell 2000 and Russell 3000 indexes.The stock gained 13% to $17.08, and is up 35% this year.The cloud computing company said it expects to be added to both indexes after the market closes Friday.\"Our inclusion in the Russell 2000 and Russell 3000 Indexes marks an important milestone for Boost Run and reflects the foundation we have built as we continue to scale the business,\" Chief Executive Andrew Karos said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWML","FLQS","BBSC","CSF","AVSC","ISMD","TZA","FSCS","SRTY","IJT","ITWO","RYLD","GSSC","CALF","CPRJ","FDM","DGRS","FESM","GRPZ","RWM","EES","DFAS","IWY","BKSE","CGMM","UWM","BUFS","CAFG","CPRY","GSC","AFSM","IWM","FSMD","ESML","HAPS","TWM","CPRO","IWMW","IWMI","ABCS","DES","FSCC","VTWO","TNA","RSSL","ESIX","URTY","FNDA","ISCB","IJR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UWM\",params:#limit:6,delay:false,,,undefined,":[]}}