US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Developed Markets ex-US Value Index ETF

77.69

-1.0416-1.32%

Post-market: 77.690.00000.00%19:30 EDT

Volume:8K

Turnover:657.15K

Market Cap:46.61M

PE:- -

High:78.50

Open:78.50

Low:77.45

Close:78.73

52wk High:88.94

52wk Low:73.50

Shares:600.00K

Float Shares:600.00K

Volume Ratio:1.24

T/O Rate:1.41%

Dividend:0.61

Dividend Rate:0.79%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bank of Japan Raises Key Rate to Highest Level in Three Decades

Japanese Markets Defy Expectations Following Central Bank Rate Hike

Japan's Central Bank Raises Key Rate to a Level Unseen Since 1995

Japan's Central Bank Raises Rates Again, Bitcoin Rallies Against the Yen

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/VDV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VDV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VDV\",,,,,undefined,":{"symbol":"VDV","market":"US","secType":"STK","nameCN":"Vanguard Developed Markets ex-US Value Index ETF","latestPrice":77.69,"timestamp":1789761600000,"preClose":78.7316,"halted":0,"volume":8464,"hourTrading":{"tag":"盘后","latestPrice":77.69,"preClose":77.69,"latestTime":"19:30 EDT","volume":9,"amount":699.21,"timestamp":1789774205792,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.013229757810078832,"floatShares":600000,"shares":600000,"eps":0,"marketStatus":"Post-Mkt","change":-1.0416,"latestTime":"09-18 19:49:22 EDT","open":78.5,"high":78.5,"low":77.45,"amount":657154.01648,"amplitude":0.013336,"askPrice":116.43,"askSize":200,"bidPrice":67.82,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":78.7316,"nav":77.82,"aum":46692000,"dividendRate":0.007857,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":79.2262,"preClose":78.7316,"latestTime":"07:38 EDT","volume":2,"amount":158.4524,"timestamp":1789731528031,"change":0.4946,"changeRate":0.006282,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":77.69,"preClose":77.69,"latestTime":"19:30 EDT","volume":9,"amount":699.21,"timestamp":1789774205792,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.242732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VDV\",,,,,undefined,":{"symbol":"VDV","floatShares":600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.242732,"shares":600000,"dividePrice":0.6104,"high":78.5,"amplitude":0.013336,"preClose":78.7316,"low":77.45,"week52Low":73.495,"pbRate":"--","week52High":88.935,"institutionHeld":0,"latestPrice":77.69,"committee":-0.333333,"eps":0,"divideRate":0.007857,"volume":8464,"delay":0,"ttmEps":0,"open":78.5,"prevYearClose":75.31,"prevWeekClose":79.6322,"prevMonthClose":79.17,"prevQuarterClose":75.991,"fiveDayClose":79.6322,"twentyDayClose":78.8575,"sixtyDayClose":75.4362},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VDV\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"VDV","amount":0.4946,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"Vanguard Developed Markets ex-US Value Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-22"},{"date":"2026-06-18","symbol":"VDV","amount":0.6112,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Vanguard Developed Markets ex-US Value Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VDV\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-18","recordDate":"2026-06-18","paymentDate":"2026-06-23","value":0.6112,"currency":"USD"},{"executeDate":"2026-09-18","recordDate":"2026-09-18","paymentDate":"2026-09-22","value":0.4946,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VDV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VDV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159872419","title":"Bank of Japan Raises Key Rate to Highest Level in Three Decades","url":"https://stock-news.laohu8.com/highlight/detail?id=1159872419","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159872419?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:23","pubTimestamp":1789741430,"startTime":"0","endTime":"0","summary":"Japan's central bank decided on September 18th to lift its policy rate from 1% to 1.25%, marking the highest level since April 1995. The decision passed with a 7-2 vote. The Bank of Japan stated that...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OAKI","DNL","IAUG","FIDI","IJAN","IDHQ","IFLO","DBAW","DFGX","ZFmain","IDLB","REFA","IDLV","IQDG","AVDE","BUFI","DFIV","DIHP","BCIL","DMRI","BBIN","DWM","TNmain","IVSX","FEOE","NISM","VDV","YDEC","NTSI","IHDG","AVIV","TLTD","EFV","DISV","OSEA","PJIO","NIHI","IQLT","IBUF","IDYN","PDN","HDEF","PDEV","DIVI","IJUL","QLVD","YJUN","BK4588","FDEV","UBmain","ZNmain","RINT","IDVY","IQSI","HJPX","UIVM","JIDE","PIEQ","WCMI","ZTmain","FNDC","EFAV","GWX","JHMD","BK4585","PCIG","JDVI","GAID","EFAD","DFAI","MTRA","IBFR","EFAS","FNDF","EPIN","IFEB","EXUS","BK4550","IAGG","HDMV","FDT","RFDI","CGXU","ZBmain","CVIE","VIGI","IDHD","HSCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119550204","title":"Japanese Markets Defy Expectations Following Central Bank Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1119550204","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119550204?lang=en_us&edition=fundamental","pubTime":"2026-09-18 17:41","pubTimestamp":1789724488,"startTime":"0","endTime":"0","summary":"The Bank of Japan's decision to raise its policy rate by 25 basis points to 1.25%—the highest level since 1995 and only three months after the previous increase—produced an unexpected market response...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIHP","PDN","EWJ","EWV","YJUN","HDMV","FEOE","VIGI","HJPX","IDYN","HDEF","PCIG","NTSI","UIVM","GWX","RINT","EWJV","IQLT","IQSI","WCMI","IQDG","IDVY","FDT","EFV","QLVD","BK4588","BK4585","PIEQ","PDEV","IBUF","IDLB","FNDC","OAKI","RFDI","BUFI","CVIE","IAGG","CGXU","JHMD","IBFR","FIDI","IDHD","EZJ","IDLV","EPIN","EFAS","BBJP","AVDE","DFIV","VDV","GAID","BK4550","NISM","EFAV","IJAN","IHDG","HSCZ","DFJ","IJUL","NIHI","IAUG","DWM","FLJP","DISV","YDEC","DMRI","DXJ","EXUS","EFAD","REFA","BCIL","OSEA","BBIN","DFGX","DIVI","JDVI","AVIV","TLTD","DFAI","IFLO","IDHQ","DNL","PJIO","FNDF","IFEB","JIDE","DBAW","IVSX","MTRA","FDEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115442011","title":"Japan's Central Bank Raises Key Rate to a Level Unseen Since 1995","url":"https://stock-news.laohu8.com/highlight/detail?id=1115442011","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115442011?lang=en_us&edition=fundamental","pubTime":"2026-09-18 14:20","pubTimestamp":1789712436,"startTime":"0","endTime":"0","summary":"Japan's central bank has lifted its benchmark interest rate to the highest point in 31 years, accelerating its exit from an ultra-loose monetary policy regime while facing mounting pressure from...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLVD","FNDF","BK4550","BBIN","PJIO","EFV","IQSI","NIHI","JHMD","FNDC","BCIL","NTSI","FDT","RINT","OAKI","DMRI","CGXU","IBUF","NISM","BUFI","UIVM","WCMI","IAGG","YDEC","DISV","HJPX","IAUG","PIEQ","DFIV","MTRA","IJAN","IDVY","VDV","JIDE","IJUL","YJUN","DIVI","IQLT","OSEA","TLTD","EPIN","RFDI","FEOE","EFAV","PDEV","AVDE","IDHD","IDLB","JDVI","HDEF","EXUS","CVIE","PDN","REFA","FDEV","DWM","AVIV","FIDI","IFLO","GWX","IVSX","IDYN","IDLV","EFAS","IDHQ","DBAW","DNL","DFAI","BK4588","HDMV","VIGI","IQDG","DFGX","IFEB","HSCZ","PCIG","BK4585","IBFR","DIHP","IHDG","GAID","EFAD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183246267","title":"Japan's Central Bank Raises Rates Again, Bitcoin Rallies Against the Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=1183246267","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183246267?lang=en_us&edition=fundamental","pubTime":"2026-09-18 11:39","pubTimestamp":1789702761,"startTime":"0","endTime":"0","summary":"Japan's central bank has delivered its second consecutive rate hike, lifting its benchmark interest rate by 25 basis points in a decisive move to combat persistent inflation and address the yen's...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDEV","HDEF","HODL","DFGX","IHDG","IBUF","BTCL","DEFI","NISM","DWM","FIDI","IJUL","CBXA","NIHI","BITO","EPIN","SBIT","CBOY","CBTJ","CBXJ","HSCZ","IFEB","YDEC","YBTC","MAXI","GWX","YBIT","MTRA","XBTY","TLTD","BTF","BTCC","DNL","DMRI","EFV","PDN","FNDF","IAUG","CGXU","FEOE","JDVI","BTCZ","EFAS","PJIO","BCCC","PDEV","PCIG","CVIE","MNRS","OAKI","BETE","BBIN","EFAD","EFAV","NCIQ","BK4585","CBXO","BK4588","FDT","IDHQ","BITY","IDHD","CBTO","DISV","DFIV","QBF","BK4594","JIDE","REFA","BTC","EZBC","CBTY","YJUN","DIVI","BPI","BITB","AVDE","BCIL","CBTA","CRPT","VIGI","RFDI","BITI","BK4550","GAID","JHMD","BEGS","BK4601","DBAW","MSBT","IDVY","QLVD","WCMI","BFJL","UIVM","IQDG","HDMV","BTGD","IBFR","BTRN","BTCmain","BTCW","PIEQ","OSEA","BRRR","XBTmain","DIHP","DFII","BAGY","FBTC","BITU","EXUS","HJPX","BITX","STCE","IQLT","BTFX","CBOJ","IDLV","GBTC","BTCO","CBOA","CBXY","ARKB","VDV","BETH","IJAN","DFAI","FNDC","RINT","OOQB","AVIV","IAGG","CBOO","BFAP","IBIT","BTCI","IDLB","IVSX","IDYN","IFLO","BUFI","NTSI","ARKY","IQSI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VDV\",params:#limit:6,delay:false,,,undefined,":[]}}