US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard U.S. Quality Factor ETF

172.30

-0.4427-0.26%

Post-market: 172.29-0.0116-0.01%19:30 EDT

Volume:13.36K

Turnover:2.30M

Market Cap:527.24M

PE:- -

High:172.50

Open:172.50

Low:171.79

Close:172.74

52wk High:179.69

52wk Low:144.43

Shares:3.06M

Float Shares:3.06M

Volume Ratio:2.45

T/O Rate:0.44%

Dividend:1.80

Dividend Rate:1.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Market Strategy: Navigating Global Markets Amid Elevated Interest Rates

Aristocrat Leisure Stock Stands Out for Strong Balance Sheet and Cash Flow

Simply Wall St.

3 ASX Mining And Finance Stocks Built For Higher Bond Yields

Simply Wall St.

Catella boosts underlying earnings quality amid volatile market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/VFQY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VFQY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFQY\",,,,,undefined,":{"symbol":"VFQY","market":"US","secType":"STK","nameCN":"Vanguard U.S. Quality Factor ETF","latestPrice":172.3016,"timestamp":1789761600000,"preClose":172.7443,"halted":0,"volume":13355,"hourTrading":{"tag":"盘后","latestPrice":172.29,"preClose":172.3016,"latestTime":"19:30 EDT","volume":14,"amount":2412.296,"timestamp":1789774205526,"change":-0.0116,"changeRate":-0.000067,"amplitude":0},"delay":0,"changeRate":-0.002562747367062196,"floatShares":3060000,"shares":3060000,"eps":0,"marketStatus":"Market Closed","change":-0.4427,"latestTime":"09-18 16:00:00 EDT","open":172.5,"high":172.5,"low":171.785,"amount":2300449.2319,"amplitude":0.004139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":172.7443,"sharesOutstanding":2830000,"nav":172.6,"aum":528156000,"dividendRate":0.010426,"bidAskSpread":0.001609,"preHourTrading":{"tag":"盘前","latestPrice":172.7443,"preClose":172.7443,"latestTime":"07:37 EDT","volume":1,"amount":172.7443,"timestamp":1789731458728,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":172.29,"preClose":172.3016,"latestTime":"19:30 EDT","volume":14,"amount":2412.296,"timestamp":1789774205526,"change":-0.0116,"changeRate":-0.000067,"amplitude":0},"volumeRatio":2.44534363999444,"impliedVol":0.1023,"impliedVolPercentile":0.2072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFQY\",,,,,undefined,":{"symbol":"VFQY","floatShares":3060000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.44534363999444,"shares":3060000,"dividePrice":1.7965,"high":172.5,"amplitude":0.004139,"preClose":172.7443,"low":171.785,"week52Low":144.4301,"pbRate":"--","week52High":179.6899,"institutionHeld":0,"latestPrice":172.3016,"eps":0,"divideRate":0.010426,"volume":13355,"delay":0,"ttmEps":0,"open":172.5,"prevYearClose":153.41,"prevWeekClose":173.1466,"prevMonthClose":176.6566,"prevQuarterClose":170.29,"fiveDayClose":173.1466,"twentyDayClose":176.8771,"sixtyDayClose":166.6144},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VFQY\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"VFQY","amount":0.4426,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Vanguard U.S. Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-26"},{"date":"2026-03-24","symbol":"VFQY","amount":0.446,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Vanguard U.S. Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-26"},{"date":"2025-12-23","symbol":"VFQY","amount":0.5,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Vanguard U.S. Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-26"},{"date":"2025-09-24","symbol":"VFQY","amount":0.4109,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Vanguard U.S. Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"},{"date":"2025-06-20","symbol":"VFQY","amount":0.4469,"announcedDate":"2025-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Vanguard U.S. Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VFQY\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-19","recordDate":"2018-12-20","paymentDate":"2018-12-24","value":0.3303,"currency":"USD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-06-26","value":0.3124,"currency":"USD"},{"executeDate":"2019-09-16","recordDate":"2019-09-17","paymentDate":"2019-09-19","value":0.238,"currency":"USD"},{"executeDate":"2019-12-20","recordDate":"2019-12-23","paymentDate":"2019-12-26","value":0.365,"currency":"USD"},{"executeDate":"2020-03-23","recordDate":"2020-03-24","paymentDate":"2020-03-26","value":0.2271,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VFQY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VFQY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111865993","title":"Market Strategy: Navigating Global Markets Amid Elevated Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=1111865993","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111865993?lang=en_us&edition=fundamental","pubTime":"2026-09-06 18:41","pubTimestamp":1788691274,"startTime":"0","endTime":"0","summary":"The prospect of a September rate hike by the US Federal Reserve is not the decisive factor for long-term yields and equity market direction. In reality, recent price signals in the equity market...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4585","FVAL","FDRS","MAVF","PCMM","TOLL","FDVL","VFMV","TGLR","FTDS","IWDL","SHRT","BK4588","PRSD","KRE","DFVX","RWVG","AKRE","FSCS","VFQY","FBCV","ACKY","FOVL","MVAL","CLOI","QOWZ","VLU","EQRR","BCLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663789003","title":"Aristocrat Leisure Stock Stands Out for Strong Balance Sheet and Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2663789003","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663789003?lang=en_us&edition=fundamental","pubTime":"2026-08-31 18:16","pubTimestamp":1788171392,"startTime":"0","endTime":"0","summary":"With central banks warning that inflation risks remain persistent, investors are again paying close attention to balance sheet strength and quality fundamentals. Debates about higher for longer policy keep funding costs and earnings durability in focus. This is where a Solid Balance Sheet and Fundamentals screener can help. It filters for companies with high return on equity and healthy finances. This article highlights three stocks that fit that profile today.\nThe three stocks below are just...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-rsg/resolute-mining-shares/news/aristocrat-leisure-stock-stands-out-for-strong-balance-sheet","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-rsg/resolute-mining-shares/news/aristocrat-leisure-stock-stands-out-for-strong-balance-sheet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7506","SPHQ","RSG.AU","BK4585","VFQY","BK7062","BK4588","FQAL","ALL.AU","QUAL","GQG.AU","BK7078","BK7104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661922731","title":"3 ASX Mining And Finance Stocks Built For Higher Bond Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2661922731","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661922731?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:30","pubTimestamp":1787556635,"startTime":"0","endTime":"0","summary":"Global bond yields have moved higher in several major markets, which puts more attention on companies that rely less on cheap borrowing and more on internal strength. When funding costs are uncertain, stocks with high return on equity, resilient past performance and solid balance sheets can look especially appealing. This article highlights three stocks from the Solid Balance Sheet and Fundamentals screener that show these qualities.\nThe three stocks covered below are just a starting sample,...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-obm/ora-banda-mining-shares/news/3-asx-mining-and-finance-stocks-built-for-higher-bond-yields","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-obm/ora-banda-mining-shares/news/3-asx-mining-and-finance-stocks-built-for-higher-bond-yields","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","XME","BK7062","PPI","BK7104","GQG.AU","BK4588","TLTW","US7Y.BOND","SPHQ","BK7506","TMF","OBM.AU","UYM","US12M.BOND","FQAL","TLT","VFQY","QUAL","BK4570","US6M.BOND","US3Y.BOND","US5Y.BOND","US30Y.BOND","US2Y.BOND","RSG.AU","US10Y.BOND","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660055944","title":"Catella boosts underlying earnings quality amid volatile market","url":"https://stock-news.laohu8.com/highlight/detail?id=2660055944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660055944?lang=en_us&edition=fundamental","pubTime":"2026-08-20 13:33","pubTimestamp":1787204035,"startTime":"0","endTime":"0","summary":"Catella AB Class B ( ($SE:CAT.B) ) has provided an update. Catella reported that second-quarter net sales fell sharply to SEK 400 million, but unde...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/catella-boosts-underlying-earnings-quality-amid-volatile-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/catella-boosts-underlying-earnings-quality-amid-volatile-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PMDE","VOTE","FEBU","DECU","QARP","TMFE","NQLT","QIDX","VFQY","GXDW","VGFPF","JOYT","SEIQ","JQUA","SPHQ","QUAL","RGLO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VFQY\",params:#limit:6,delay:false,,,undefined,":[]}}