Vanguard U.S. Value Factor

156.26

-1.6884-1.07%

Post-market: 156.410.1489+0.10%19:30 EDT

Volume:11.37K

Turnover:1.78M

Market Cap:928.19M

PE:- -

High:157.44

Open:157.44

Low:156.14

Close:157.95

52wk High:164.02

52wk Low:122.55

Shares:5.94M

Float Shares:5.94M

Volume Ratio:0.99

T/O Rate:0.19%

Dividend:2.78

Dividend Rate:1.78%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Banking M&A Doors Swing Open Under Trump: Wells Fargo and Citigroup Poised to Strike as Five Regional Lenders Emerge as Prime Acquisition Targets

Stock News

·

Aug 24

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/VFVA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VFVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFVA\",,,,,undefined,":{"symbol":"VFVA","market":"US","secType":"STK","nameCN":"Vanguard U.S. Value Factor","latestPrice":156.2611,"timestamp":1789761600000,"preClose":157.9495,"halted":0,"volume":11369,"hourTrading":{"tag":"盘后","latestPrice":156.41,"preClose":156.2611,"latestTime":"19:30 EDT","volume":17,"amount":2659.9076,"timestamp":1789774204618,"change":0.1489,"changeRate":0.000953,"amplitude":0},"delay":0,"changeRate":-0.010689492527674994,"floatShares":5940000,"shares":5940000,"eps":0,"marketStatus":"Market Closed","change":-1.6884,"latestTime":"09-18 16:00:00 EDT","open":157.44,"high":157.44,"low":156.14,"amount":1779225.98938,"amplitude":0.00823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":157.9495,"sharesOutstanding":5605000,"nav":157.76,"aum":938672000,"dividendRate":0.017784,"bidAskSpread":0.001131,"preHourTrading":{"tag":"盘前","latestPrice":157.72,"preClose":157.9495,"latestTime":"07:01 EDT","volume":1,"amount":157.72,"timestamp":1789729277496,"change":-0.2295,"changeRate":-0.001453,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":156.41,"preClose":156.2611,"latestTime":"19:30 EDT","volume":17,"amount":2659.9076,"timestamp":1789774204618,"change":0.1489,"changeRate":0.000953,"amplitude":0},"volumeRatio":0.9933248456787636,"impliedVol":0.1422,"impliedVolPercentile":0.6454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFVA\",,,,,undefined,":{"symbol":"VFVA","floatShares":5940000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9933248456787636,"shares":5940000,"dividePrice":2.779,"high":157.44,"amplitude":0.00823,"preClose":157.9495,"low":156.14,"week52Low":122.5499,"pbRate":"--","week52High":164.02,"institutionHeld":0,"latestPrice":156.2611,"eps":0,"divideRate":0.017784,"volume":11369,"delay":0,"ttmEps":0,"open":157.44,"prevYearClose":132.78,"prevWeekClose":159.6747,"prevMonthClose":161.56,"prevQuarterClose":148.43,"fiveDayClose":159.6747,"twentyDayClose":160.52,"sixtyDayClose":146.6443},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VFVA\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"VFVA","amount":0.7087,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Vanguard U.S. Value Factor","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-26"},{"date":"2026-03-24","symbol":"VFVA","amount":0.6863,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Vanguard U.S. Value Factor","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-26"},{"date":"2025-12-23","symbol":"VFVA","amount":0.7751,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Vanguard U.S. Value Factor","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-26"},{"date":"2025-09-24","symbol":"VFVA","amount":0.6157,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Vanguard U.S. Value Factor","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"},{"date":"2025-06-20","symbol":"VFVA","amount":0.7451,"announcedDate":"2025-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Vanguard U.S. Value Factor","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VFVA\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-19","recordDate":"2018-12-20","paymentDate":"2018-12-24","value":0.4266,"currency":"USD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-06-26","value":0.3698,"currency":"USD"},{"executeDate":"2019-09-16","recordDate":"2019-09-17","paymentDate":"2019-09-19","value":0.4076,"currency":"USD"},{"executeDate":"2019-12-20","recordDate":"2019-12-23","paymentDate":"2019-12-26","value":0.4985,"currency":"USD"},{"executeDate":"2020-03-23","recordDate":"2020-03-24","paymentDate":"2020-03-26","value":0.3655,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VFVA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VFVA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140896586","title":"US Banking M&A Doors Swing Open Under Trump: Wells Fargo and Citigroup Poised to Strike as Five Regional Lenders Emerge as Prime Acquisition Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1140896586","media":"Stock News","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140896586?lang=en_us&edition=fundamental","pubTime":"2026-08-24 14:58","pubTimestamp":1787554726,"startTime":"0","endTime":"0","summary":"Ask anyone at a major banking summit or sitting through a public lender's quarterly earnings call these days, and one question inevitably surfaces: with the merger window now wide open under the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2461242641.AUD","JHMF","BK4585","LU0128525689.USD","LU0251142724.SGD","LU2125154778.USD","C","MDYV","LU0203347892.USD","LU0708994859.HKD","VFH","IE0002270589.USD","LU1244550494.USD","LU0170899867.USD","LU0310800379.SGD","LU0211328371.USD","LU1267930490.SGD","FTXO","IE000M9KFDE8.USD","LU2125154935.USD","BK4559","VFVA","LU0208291251.USD","LU0868494708.USD","LU0640476718.USD","LU1894683348.USD","LU1244550577.SGD","BK4207","KBWB","LU0417517546.SGD","LU1201861249.SGD","LU1363072403.SGD","XLFX","BK4534","TFNS","LU1074936037.SGD","RSPF","FAS","TXS","LU0267386448.USD","LU0106831901.USD","LU0256863811.USD","LU2456880835.USD","DFUV","LU0175139822.USD","LU2462157665.USD","LU2360032135.SGD","IYF","IE00BSNM7G36.USD","LU1814569148.SGD","LU0149725797.USD","LU0320765489.SGD","LU2361044865.SGD","LU0942090050.USD","LU1162221912.USD","LU1267930573.SGD","LU0162691827.USD","LU1506573853.SGD","BK4566","LU0683600562.USD","LU0072461881.USD","LU0310800965.SGD","FXO","QABA","LU0251131958.USD","TRUF","LU0098860793.USD","PFI","BK4504","LU1267930227.SGD","RPV","LU0128525929.USD","LU0052756011.USD","LU0154236417.USD","WFC","LU1035773651.USD","LU0130102774.USD","IE00B7SZLL34.SGD","LU2236285917.USD","LU0314106906.USD","LU1668664300.SGD","LU0211327993.USD","LU0203345920.USD","LU0048573561.USD","LU0980610538.SGD","LU2361044949.HKD","LU0070302665.USD","LU0029864427.USD","BK4588","LU0648001328.SGD","LU0310799852.SGD","LU1894683264.USD","LU2361045086.USD","IE00B19Z3B42.SGD","LU0742534661.SGD","LU1791807156.HKD","RDVY","LU0971096721.USD","IE00B19Z3581.USD","LU2417539215.USD","LU0868494617.USD","LU0477156953.USD","LU1244550221.USD","LU1280957306.USD","LU0787776722.HKD","LU0289960550.SGD","FYLG","LU0320765646.SGD","LU0130517989.USD","BK4501","LU1366192091.USD","LU1144417596.USD","LU1069347547.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VFVA\",params:#limit:6,delay:false,,,undefined,":[]}}