US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Versamet Royalties Corp

9.50

-0.1100-1.14%

Post-market: 9.50-0.1100-1.14%16:00 EDT

Volume:289.42K

Turnover:2.74M

Market Cap:1.03B

PE:26.62

High:9.74

Open:9.60

Low:9.25

Close:9.61

52wk High:13.81

52wk Low:8.48

Shares:108.59M

Float Shares:41.89M

Volume Ratio:0.78

T/O Rate:0.69%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3568

EPS(LYR):0.2100

ROE:12.17%

ROA:7.84%

PB:2.61

PE(LYR):45.24

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Versamet Royalties Corp

Exchange:

NASDAQ

Establishment Date:

2011

Employees:

- -

Office Location:

733 Seymour Street,Suite 3200,Vancouver,British Columbia,Canada

Website:

http://www.versamet.com

Zip Code:

V6B 0S6

Phone:

- -

Fax:

- -

Introduction:

- -

Directors

Name

Position

Daniel O Flaherty

Chief Executive Officer and Director

Gregory Smith

Director and Non-Executive Chair

Elizabeth McGregor

Director

Juan Presa

Director

Marcel de Groot

Director

Mark Backens

Director

Michael McDonald

Director

Shareholders

Name

Position

Daniel O Flaherty

Chief Executive Officer and Director

Victoria McMillan

Chief Financial Officer

Craig Rollins

Corporate Secretary and General Counsel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/VMET/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VMET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMET\",,,,,undefined,":{"symbol":"VMET","market":"US","secType":"STK","nameCN":"Versamet Royalties Corp","latestPrice":9.5,"timestamp":1789761599999,"preClose":9.61,"halted":0,"volume":289415,"hourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.61,"latestTime":"16:00 EDT","volume":226,"amount":2147,"timestamp":1789761601323,"change":-0.11,"changeRate":-0.011446,"amplitude":0},"delay":0,"changeRate":-0.011446409989594114,"floatShares":41887299,"shares":108589000,"eps":0.356821,"marketStatus":"Post-Mkt","change":-0.11,"latestTime":"09-18 16:00:11 EDT","open":9.6,"high":9.7381,"low":9.25,"amount":2739820.898325,"amplitude":0.050791,"askPrice":9.48,"askSize":202,"bidPrice":9.29,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.356821,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":9.61,"preHourTrading":{"tag":"盘前","latestPrice":9.7708,"preClose":9.61,"latestTime":"08:50 EDT","volume":957,"amount":9094.774854000001,"timestamp":1789735817256,"change":0.1608,"changeRate":0.016733,"amplitude":0.080125},"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.61,"latestTime":"16:00 EDT","volume":226,"amount":2147,"timestamp":1789761601323,"change":-0.11,"changeRate":-0.011446,"amplitude":0},"volumeRatio":0.778552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMET\",,,,,undefined,":{"symbol":"VMET","floatShares":41887299,"roa":"7.84%","roe":"12.17%","lyrEps":0.21,"volumeRatio":0.778552,"shares":108589000,"dividePrice":0,"high":9.7381,"amplitude":0.050791,"preClose":9.61,"low":9.25,"week52Low":8.48,"pbRate":"2.61","psRate":"13.91","week52High":13.8075,"institutionHeld":0,"latestPrice":9.5,"committee":-0.337748,"eps":0.356821,"divideRate":0,"volume":289415,"delay":0,"ttmEps":0.356821,"open":9.6,"prevYearClose":11.24,"prevWeekClose":9.65,"prevMonthClose":10.25,"prevQuarterClose":12.3,"fiveDayClose":9.65,"twentyDayClose":10.5,"sixtyDayClose":11.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VMET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"VMET","fiscalQuarterEnding":"2026/06","expectedEps":0.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2026-05-14","symbol":"VMET","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2026-03-12","symbol":"VMET","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VMET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VMET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1775534400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VMET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VMET","date":"2026-09-17","current":26.623994,"percent":0.037879,"low":-579.245746,"twenty":30.383502,"median":39.090283,"eighty":58.362597,"high":70.590478,"avg":20.044107,"sd":117.255326,"marketCap":983136769.58},"quantilePoints":[{"date":"2026-03-13","current":-560.351235,"twenty":-578.470141,"median":-566.5145,"eighty":-563.510596,"marketCap":1114062309.32},{"date":"2026-03-20","current":53.044506,"twenty":-568.866848,"median":-253.653365,"eighty":55.537189,"marketCap":1078500879.41},{"date":"2026-03-27","current":49.118458,"twenty":-564.743249,"median":52.326788,"eighty":54.900327,"marketCap":998676486.39},{"date":"2026-04-02","current":48.767111,"twenty":-561.930915,"median":49.384996,"eighty":53.771973,"marketCap":991532889.45},{"date":"2026-04-10","current":64.49538,"twenty":-195.306433,"median":52.297688,"eighty":56.039851,"marketCap":1311320061.77},{"date":"2026-04-17","current":57.104034,"twenty":48.482974,"median":52.618038,"eighty":59.430546,"marketCap":1161039221.15},{"date":"2026-04-24","current":66.592925,"twenty":48.950766,"median":54.956057,"eighty":61.016799,"marketCap":1353967340.08},{"date":"2026-05-01","current":58.955027,"twenty":49.100356,"median":57.104034,"eighty":62.716685,"marketCap":1198673604.56},{"date":"2026-05-08","current":62.024787,"twenty":49.278381,"median":58.341859,"eighty":62.459777,"marketCap":1261087979.15},{"date":"2026-05-15","current":64.79986,"twenty":50.798147,"median":58.910429,"eighty":64.617172,"marketCap":1317510750.59},{"date":"2026-05-22","current":39.223262,"twenty":48.482974,"median":58.341859,"eighty":64.237667,"marketCap":1267107481.96},{"date":"2026-05-29","current":43.444869,"twenty":40.808422,"median":57.297111,"eighty":64.007167,"marketCap":1403486491.95},{"date":"2026-06-05","current":42.591708,"twenty":41.292049,"median":55.048939,"eighty":63.596381,"marketCap":1375925133.8},{"date":"2026-06-12","current":38.637054,"twenty":39.743071,"median":52.831272,"eighty":62.677271,"marketCap":1248170013.5},{"date":"2026-06-18","current":42.071502,"twenty":40.558476,"median":52.33614,"eighty":62.002841,"marketCap":1359119869.53},{"date":"2026-06-26","current":37.894583,"twenty":39.116879,"median":51.740247,"eighty":61.892427,"marketCap":1224184503.08},{"date":"2026-07-02","current":41.2541,"twenty":39.223262,"median":49.118458,"eighty":61.801908,"marketCap":1332713690.64},{"date":"2026-07-10","current":32.979709,"twenty":38.729531,"median":48.41194,"eighty":60.493393,"marketCap":1065409519.17},{"date":"2026-07-17","current":29.808913,"twenty":37.823531,"median":44.618547,"eighty":60.472681,"marketCap":962976926.58},{"date":"2026-07-24","current":31.008049,"twenty":36.04746,"median":43.732207,"eighty":60.249114,"marketCap":1001715025.83},{"date":"2026-07-31","current":30.03406,"twenty":32.84597,"median":42.981016,"eighty":60.2184,"marketCap":970250329.71},{"date":"2026-08-07","current":32.720687,"twenty":32.280678,"median":41.776326,"eighty":60.073176,"marketCap":1057041799.93},{"date":"2026-08-14","current":34.118341,"twenty":32.312983,"median":41.338246,"eighty":59.630704,"marketCap":1102193019},{"date":"2026-08-21","current":30.786986,"twenty":31.770992,"median":41.043355,"eighty":59.069758,"marketCap":1140134447.03},{"date":"2026-08-28","current":31.140942,"twenty":31.186269,"median":40.773907,"eighty":58.919349,"marketCap":1153242483.07},{"date":"2026-09-04","current":30.308357,"twenty":30.977223,"median":39.810557,"eighty":58.657527,"marketCap":1122409368.43},{"date":"2026-09-11","current":28.858697,"twenty":30.72506,"median":39.371979,"eighty":58.50505,"marketCap":1068724108.26},{"date":"2026-09-17","current":26.547586,"twenty":30.383502,"median":39.090283,"eighty":58.362597,"marketCap":983136769.58}],"updateTime":1789761611713},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1784733668,"yearFounded":2011,"address":"733 Seymour Street,Suite 3200,Vancouver,British Columbia,Canada","zipCode":"V6B 0S6","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.versamet.com","stockEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":-0.038},{"period":"3month","weight":-0.2018},{"period":"6month","weight":-0.0438},{"period":"1year","weight":-0.145},{"period":"ytd","weight":-0.145}],"compareEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":-0.0063},{"period":"3month","weight":0.0212},{"period":"6month","weight":0.1758},{"period":"1year","weight":0.1569},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Versamet Royalties Corp","nameEN":"Versamet Royalties Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VMET\",market:\"US\",,,undefined,":{"directors":[{"name":"Daniel O Flaherty","position":"Chief Executive Officer and Director"},{"name":"Gregory Smith","position":"Director and Non-Executive Chair"},{"name":"Elizabeth McGregor","position":"Director"},{"name":"Juan Presa","position":"Director"},{"name":"Marcel de Groot","position":"Director"},{"name":"Mark Backens","position":"Director"},{"name":"Michael McDonald","position":"Director"}],"executives":[{"name":"Daniel O Flaherty","position":"Chief Executive Officer and Director"},{"name":"Victoria McMillan","position":"Chief Financial Officer"},{"name":"Craig Rollins","position":"Corporate Secretary and General Counsel"}]}}}