US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi VRT 2x Daily ETF

14.64

+0.83686.06%

Post-market: 14.640.00000.00%16:04 EDT

Volume:200

Turnover:3K

Market Cap:365.97K

PE:- -

High:14.64

Open:14.30

Low:14.30

Close:13.80

52wk High:24.84

52wk Low:12.57

Shares:25.00K

Float Shares:25.00K

Volume Ratio:0.18

T/O Rate:0.80%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

24H | NEBIUS Jumps Nearly 7%; CoreWeave, Snap Add Nearly 4%; Bloom Energy, IREN Gain 3% Each; Chip, Optical Stocks Rise with AXT up 3%, Marvell up 2%

Eyes For AI Hardware? OpenAI Said To Acquire An AI Optical-Imaging Startup For $300M

AI Industry Frontlines

Volt Wins US$5.4m U.S. Government Grant to Fast-Track Alabama Graphite Refinery

Eaton Corporation PLC Stock (ETN) Closed Down by 7.57% on Sep 14: What Signal Does It Send?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/VRC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRC\",,,,,undefined,":{"symbol":"VRC","market":"US","secType":"STK","nameCN":"Corgi VRT 2x Daily ETF","latestPrice":14.6386,"timestamp":1789761600000,"preClose":13.8018,"halted":0,"volume":200,"hourTrading":{"tag":"盘后","latestPrice":14.6386,"preClose":14.6386,"latestTime":"16:04 EDT","volume":2,"amount":29.2772,"timestamp":1789761845754,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.060629772928168804,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"Post-Mkt","change":0.8368,"latestTime":"09-18 18:05:13 EDT","open":14.3,"high":14.6386,"low":14.3,"amount":2878,"amplitude":0.024533,"askPrice":16.41,"askSize":100,"bidPrice":13.06,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":13.8018,"nav":13.56,"aum":339000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.25,"preClose":13.8018,"latestTime":"09:19 EDT","volume":2,"amount":28.5,"timestamp":1789737593212,"change":0.4482,"changeRate":0.032474,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.6386,"preClose":14.6386,"latestTime":"16:04 EDT","volume":2,"amount":29.2772,"timestamp":1789761845754,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.18406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRC\",,,,,undefined,":{"symbol":"VRC","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.18406,"shares":25000,"dividePrice":0,"high":14.6386,"amplitude":0.024533,"preClose":13.8018,"low":14.3,"week52Low":12.5657,"pbRate":"--","week52High":24.8374,"institutionHeld":0,"latestPrice":14.6386,"eps":0,"divideRate":0,"volume":200,"delay":0,"ttmEps":0,"open":14.3,"prevYearClose":24.49,"prevWeekClose":15.77,"prevMonthClose":16.3391,"prevQuarterClose":24.49,"fiveDayClose":15.77,"twentyDayClose":17.1442},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121568105","title":"24H | NEBIUS Jumps Nearly 7%; CoreWeave, Snap Add Nearly 4%; Bloom Energy, IREN Gain 3% Each; Chip, Optical Stocks Rise with AXT up 3%, Marvell up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121568105","media":"US Overnight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121568105?lang=en_us&edition=fundamental","pubTime":"2026-09-17 08:13","pubTimestamp":1789603987,"startTime":"0","endTime":"0","summary":"Dow Futures rose 0.52%, S&P 500 Futures rose 0.49%, Nasdaq Futures rose 0.67%, reflecting a broadly risk-on tone.Generac surged 33.06%. It signed a long-term Amazon data‑center generator deal worth...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"64560525f7164c3f97e05313b2714ccc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","IE00B19Z4B17.USD","LU1119994496.HKD","AIPI","LU0321505439.SGD","LU0719512351.SGD","INTC","IE000SO60NU8.SGD","APLD","LU2250418816.HKD","LU0348723411.USD","DTCR","LU0823421416.USD","STX","LU1046421795.USD","BK4508","EGGY","IE0004445239.USD","LU0823421333.USD","LU1951198990.SGD","BK4566","LU2461242641.AUD","UPGR","BEC","LU2473716301.USD","LU1861220033.SGD","LU1880398554.USD","LU2417539215.USD","LU2125909247.SGD","LU1093756325.SGD","BK4170","IE00BQXX3C00.GBP","LU0823414551.USD","VTWG","IE00BN8TJ469.HKD","TEK","AIS","LU1620156213.USD","LU1235294995.USD","LU2125909759.SGD","IE00B66KJ199.SGD","LU0082616367.USD","LU2764263039.SGD","LU2247934214.USD","BK4543","LAZR","APLZ","BK4532","LU0133085943.USD","BK4579","IE00BKVL7J92.USD","IBAT","BK4604","FTXL","BK4116","IE00BQXX3F31.USD","SMH","LU1989764748.USD","LU1169589451.USD","ALAB","LU1815336760.USD","AMDD","FDIG","IE0009354923.USD","ZAP","LU2089985449.USD","LU0353189680.USD","AIQ","COWG","BEX","APLX","LU2242649171.HKD","LU2272731600.USD","BK4588","BK4585","IE00B1BXHZ80.USD","BK4535","LU2456880835.USD","INTW","HK0000304797.USD","LU1992135399.USD","STX.AU","XNTK","BK4612","LU2244417387.USD","BK4581","LU0476273544.USD","LU2764262908.HKD","AMUU","BK4575","VRTL","AMDL","LU0444971666.USD","INYY","LU0187121727.USD","LU1823568750.SGD","CNAV","IE000WAW04H5.SGD","AMDW","LU0149725797.USD","SNAP","AMDY","LU1989772840.SGD","CHPS","SMOG","LU2506951792.HKD","AMYY","LU2360108059.USD","SOXY","LU2294711713.HKD","LU1242518931.SGD","IE0009356076.USD","IE00BLSP4239.USD","LU2931357623.SGD","BK4023","LU2322448957.HKD","IBLC","LU2413666004.HKD","LU2092937221.SGD","IE000BZT7R73.USD","BK4529","VRC","LU1861559042.SGD","LU0097036916.USD","AAOI","LU1720051108.HKD","IE00BZ1G4Q59.USD","AAOG","IE00BBT3K403.USD","LU0048584097.USD","SOCL","QQQG","IE0000B7K699.USD","LU2361045086.USD","HK0000304805.HKD","CNRG","LU1093756168.USD","SGXZ81514606.USD","LU1983260115.SGD","LU0742534661.SGD","LU1548497426.USD","LU2394011477.USD","BK4527","SG9999001424.SGD","TRFK","MNRS","IE00B894F039.SGD","LU2272731865.HKD","BK7113","MRVX","LU2098885051.SGD","IE0004091025.USD","CHAT","LU0081259029.USD","GTEK","ALA","LU2896262040.SGD","LU2458330169.SGD","IE000F7OJYX1.SGD","LU0109392836.USD","LU1670627923.USD","MVLL","LU2458330243.SGD","DISK","LU1878469433.USD","IE00BN0W2V16.EUR","IE00BZ9MQY76.HKD","LU2272731782.SGD","LU1923623000.USD","STXU","IE00BN0W2W23.USD","LU2065731478.USD","ICLN","IE0031619046.USD","LU1267930813.SGD","XITK","LU2322448791.USD","BK4020","DAPP","LU0889565833.HKD","LU2764263203.CNY","BK4182","LU0274383776.USD","LU0210536198.USD","IE00B7SZL793.SGD","LU1880398471.USD","LU0823434583.USD","LU2298321311.HKD","LU1316542783.SGD","LU2361044949.HKD","IE00B5949003.HKD","LU1232071149.USD","LU1165135440.EUR","LINT","LU1720051017.SGD","LU2860962120.EUR","LU0353189763.USD","SIMS","LU1988902786.USD","MRVU","LU2720916845.USD","FRNW","AIFD","BK4551","STXL","LU0859254822.USD","LU1803068979.SGD","LU0444973449.USD","IE0004086264.USD","MRVL","FLNC","SMHX","LU0251142724.SGD","LU1989772923.USD","IE00BLSP4452.SGD","LU0056508442.USD","LU2125909916.SGD","BAI","LU0266013472.USD","AMD.AU","LU0198837287.USD","DAMD","DRIV","BK4534","LU0203345920.USD","FCUS","XSD","LU1543694498.USD","IE0001KFT4U8.USD","IE00B19Z9Z06.USD","BK4541","IE00BMPRXQ63.HKD","LU0127658192.USD","LU0390134368.USD","ARTY","BK7142","LU2054465674.USD","LU2543165471.USD","BK4533","LU2433249047.HKD","GAMR","IE000M9KFDE8.USD","SG9999000418.SGD","SOXX","VRT.AU","LU2357627491.SGD","WATS","IE00BN0W2T93.GBP","LU1169590202.USD","LU0642271901.SGD","BK7095","LU0321505868.SGD","STXX","BK4605","LU2357305700.SGD","LU1242518857.USD","FXL","FAI","LEGR","LU2413665964.HKD","BE","QQQA","BK4609","LU2265009873.SGD","LU2148611432.USD","LU0889566641.SGD","RULE","LU1861215975.USD","BK4077","IE00B19Z9P08.USD","LU2360106780.USD","LABX","LU1861558580.USD","WUGI","LU1642822529.SGD","ILDR","LU0823434740.USD","BEZ","AAOX","LU0154236417.USD","LU1303367103.USD","LU1989764664.SGD","AAOZ","LU1992135472.HKD","LU2125909593.SGD","LU0786609619.USD","LU1596574779.USD","FDTX","LU0792757196.USD","LU1084165304.USD","LU1852331112.SGD","SAMD0main","BK4608","LU2108987350.USD","LU2264538146.SGD","LU0174119429.USD","AMDU","LU2355687059.USD","USXF","SGXZ99366536.SGD","INT","GNRC","WLDR","LU1064131342.USD","LU0251132253.USD","BK4512","BK7504","SGXZ51526630.SGD","LU0251131958.USD","WISE","BK4573","HYDR","AMDC","LU2249611893.SGD","LU1923622614.USD","LU0061475181.USD","BEG","VCLN","BK4554","BK4614","SINTCmain","BK4515","LU2236285917.USD","BK4096","AMD","BK4550","LU0048573561.USD","IETC","SNAG","CTEC","LU1620156130.USD","AMDG","DRMY","EPAI","IE00BMPRXN33.USD","LU2360107168.USD","LU2041044095.USD","LU2048586759.USD","LU1670628061.USD","LU1923622291.USD","LU1721427968.SGD","IE000MB6IJN5.SGD","PSI","LU0823414478.USD","AMDS","LU0979878070.USD","VRT","SPRX","BK4141","LU1261432733.SGD","LU2357125470.USD","LU1804176565.USD","BK4576","LU2462591350.SGD","LU1951200564.SGD","BK4602","LU2290526834.HKD","IE00BQXX3D17.EUR","LU2087625088.SGD","LU2361044865.SGD","LU0957808578.USD","TTEQ","LU0203347892.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184178747","title":"Eyes For AI Hardware? OpenAI Said To Acquire An AI Optical-Imaging Startup For $300M","url":"https://stock-news.laohu8.com/highlight/detail?id=1184178747","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184178747?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:45","pubTimestamp":1789465546,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/52bc747877ff52f9135c9748dc37307e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/52bc747877ff52f9135c9748dc37307e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET","VRT","AVGX","NVTS","AVS","LITU","AVGU","CSCL","NVTC","CSCO","LITG","APHG","VRTL","CHAT","ARTY","NVTX","LITC","QTOC","VRC","AVGW","AMPX","ANEL","AIPO","LITZ","LITX","APH","APHU","AVGG","AVGC","CSCS","AVGO","VTHR","LITE","AGIX","AVL","AMPU"],"isVideo":true,"video":{"duration":60,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1643/render_1643_1789464639294.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1643.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1643/tts/voiceover_14fa1d0031b3de44.mp3","isAI":true},"gpt_icon":0},{"id":"2667166726","title":"Volt Wins US$5.4m U.S. Government Grant to Fast-Track Alabama Graphite Refinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2667166726","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667166726?lang=en_us&edition=fundamental","pubTime":"2026-09-15 13:17","pubTimestamp":1789449451,"startTime":"0","endTime":"0","summary":"Volt Resources Ltd ( ($AU:VRC) ) has issued an update. Volt Resources’ U.S. subsidiary Volt Energy Materials LLC has secured a US$5.4 million non-d...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/volt-wins-us5-4m-u-s-government-grant-to-fast-track-alabama-graphite-refinery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/volt-wins-us5-4m-u-s-government-grant-to-fast-track-alabama-graphite-refinery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UYM","VRC","SETM","VRTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667695110","title":"Eaton Corporation PLC Stock (ETN) Closed Down by 7.57% on Sep 14: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2667695110","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667695110?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:16","pubTimestamp":1789416963,"startTime":"0","endTime":"0","summary":"• Eaton faced downward pressure from recalibrated market expectations regarding AI infrastructure spending.\n• Valuation dynamics and institutional profit-taking amplified the pullback for high-multiple shares.\n• Technical indicators show a MACD sell signal and an oversold Williams %R.","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20250507/3f7912a7588a49caa2333d6c2aad51c7shutterstock_2410386915.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250507/3f7912a7588a49caa2333d6c2aad51c7shutterstock_2410386915.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262167117-market-movers-etn-20260914","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETNG","LU0943347566.SGD","EXI","IVEP","LU2360107325.USD","IE00BMPRXR70.SGD","LU2756315664.SGD","JOUL","LU2168564495.EUR","CATG","IE00B19Z8W00.USD","GRID","ITA","XAR","GASZ","LU1917777945.USD","IE00BMPRXQ63.HKD","LU0061474960.USD","EPAI","ZAP","VRTL","MISL","CAT","UXI","PPA","LU0149725797.USD","VRT","VRC","LU0823414551.USD","NATO","POWR","LU1548497426.USD","IE00B3CCJ633.GBP","IE00B19Z9P08.USD","IE00BN0W2T93.GBP","IE0034235188.USD","ETN","IE00BZ199S13.USD","LU0820562030.AUD","MADE","TRUI","CAT.AU","IE00BN0W2W23.USD","RSHO","LU2106854487.HKD","HWAY","DFEN","VRT.AU","GE","LU1551013342.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VRC\",params:#limit:6,delay:false,,,undefined,":[]}}