US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long VST ETF

21.57

+0.78003.75%

Post-market: 21.650.0800+0.37%17:21 EDT

Volume:106.70K

Turnover:2.32M

Market Cap:11.22M

PE:- -

High:22.35

Open:21.95

Low:21.07

Close:20.79

52wk High:77.67

52wk Low:19.41

Shares:519.99K

Float Shares:519.99K

Volume Ratio:1.06

T/O Rate:20.52%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Vistra Corp. Stock Outperforms Competitors on Strong Trading Day

Seaport Global Adjusts Price Target on Vistra to $226 From $223, Keeps Buy Rating

MT Newswires Live

U.S. Republicans Move To Fast-Track Legislation Requiring AI Data Centers To 'Pay Their Own' Power Bills

AI Industry Frontlines

Vistra Corp. Stock Underperforms Monday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/VSTL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VSTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSTL\",,,,,undefined,":{"symbol":"VSTL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long VST ETF","latestPrice":21.57,"timestamp":1789675200000,"preClose":20.79,"halted":0,"volume":106695,"hourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.57,"latestTime":"17:21 EDT","volume":146,"amount":3175.2783719999998,"timestamp":1789680119767,"change":0.08,"changeRate":0.003709,"amplitude":0.020352},"delay":0,"changeRate":0.037518037518037575,"floatShares":519986,"shares":519986,"eps":0,"marketStatus":"Post-Mkt","change":0.78,"latestTime":"09-17 17:26:41 EDT","open":21.95,"high":22.35,"low":21.07,"amount":2324685.17052,"amplitude":0.061568,"askPrice":21.82,"askSize":320,"bidPrice":21.65,"bidSize":700,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":20.79,"sharesOutstanding":640000,"nav":21.08,"aum":10961283.8,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.95,"preClose":20.79,"latestTime":"09:22 EDT","volume":6323,"amount":137589.96590500002,"timestamp":1789651327475,"change":1.16,"changeRate":0.055796,"amplitude":0.0481},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.57,"latestTime":"17:21 EDT","volume":146,"amount":3175.2783719999998,"timestamp":1789680119767,"change":0.08,"changeRate":0.003709,"amplitude":0.020352},"volumeRatio":1.058516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSTL\",,,,,undefined,":{"symbol":"VSTL","floatShares":519986,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.058516,"shares":519986,"dividePrice":0,"high":22.35,"amplitude":0.061568,"preClose":20.79,"low":21.07,"week52Low":19.41,"pbRate":"--","week52High":77.67,"institutionHeld":0,"latestPrice":21.57,"committee":0.372549,"eps":0,"divideRate":0,"volume":106695,"delay":0,"ttmEps":0,"open":21.95,"prevYearClose":37.56,"prevWeekClose":23.33,"prevMonthClose":20.21,"prevQuarterClose":28.88,"fiveDayClose":22.95,"twentyDayClose":21.9,"sixtyDayClose":30.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSTL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"VSTL","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSTL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSTL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668992062","title":"Vistra Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668992062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668992062?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:51","pubTimestamp":1789678260,"startTime":"0","endTime":"0","summary":"DJ Vistra Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vistra Corp.  advanced 2.26% to $143.56 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.14% to 7,637.76 and the Dow Jones Industrial Average  rising 0.61% to 51,778.04.Vistra Corp. closed 34.69% below its 52-week high of $219.82, which the company achieved on September 22nd.The stock outperformed some of its competitors Thursday, as NextEra Energy Inc.  rose 1.13% to $81.28, Southern Co.  rose 0.61% to $86.76, and American Electric Power Co. Inc.  rose 0.77% to $121.62.Trading volume  remained 563,714 below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 17, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655073.USD","LU2506951792.HKD","LU1162221912.USD","LU1974910355.USD","NEE","JXI","LU2023250843.SGD","SO","LU0310799852.SGD","POWR","BK4588","URAN","IE0002270589.USD","LU2362541513.USD","RCTR","LU2168564149.EUR","SMOG","IE00BLSP4239.USD","UTES","LU1988902786.USD","BILT","IVEP","RSPU","IE00BZ18W456.USD","XLU","ZAP","FPWR","IE00BN8TJ469.HKD","LU1621768115.EUR","UPW","LU1064131342.USD","NUKX","LU0724618433.USD","LU1883866441.USD","VST","TRUU","AEP","LU1718418525.SGD","LU2168563687.JPY","LU2462611646.USD","IE00BMG7P694.USD","RNWZ","IDU","LU0345770308.USD","FUTY","LU0289960550.SGD","IE00B2PGVK34.USD","LU2238339852.HKD","VPU","VSTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668596983","title":"Seaport Global Adjusts Price Target on Vistra to $226 From $223, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2668596983","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668596983?lang=en_us&edition=fundamental","pubTime":"2026-09-17 18:46","pubTimestamp":1789641983,"startTime":"0","endTime":"0","summary":"Vistra (VST) has an average rating of buy and mean price target of $221, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resea","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2362541513.USD","IE00BMQBXF63.USD","LU1093756168.USD","IE00B19Z3581.USD","VST","IE0002270589.USD","IE00B7SZLL34.SGD","IE00BZ18W340.USD","LU1093756325.SGD","IE00BFMHRM44.USD","NUKX","BK4105","VSTL","IE00B19Z3B42.SGD","LU2362541273.HKD","BK4606","RCTR","LU2362540622.SGD","UTES","IE00BZ18W456.USD","RSPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108567022","title":"U.S. Republicans Move To Fast-Track Legislation Requiring AI Data Centers To 'Pay Their Own' Power Bills","url":"https://stock-news.laohu8.com/highlight/detail?id=1108567022","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108567022?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:00","pubTimestamp":1789524000,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/7a4f1818890d91d11387ba76a4c87c60","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7a4f1818890d91d11387ba76a4c87c60"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"U.S. Republicans Move to Fast-Track Legislation Requiring AI Data Centers to 'Pay Their Own' Power Bills","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLO","AXTL","HE","OKLC","LTBR","SMR","GEV","GEVC","AXTC","AXTQ","IVEP","NNE","AXTX","CEGX","CEG","LEUX","TCAI","NNEX","OKLS","LEU","UEC","UECG","NRG","GEVG","VST","OKLL","SMZ","NEE","UUUC","GEVX","VSTL","UUUU","AXTU","CHPX","SMRX","UUUG","NINE","CCJ","SMU","SMUP"],"isVideo":true,"video":{"duration":56,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1690/render_1690_1789513321091.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1690.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1690/tts/voiceover_e846685bce5fe5e3.mp3","isAI":true},"gpt_icon":0},{"id":"2667695743","title":"Vistra Corp. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667695743","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667695743?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:50","pubTimestamp":1789419000,"startTime":"0","endTime":"0","summary":"DJ Vistra Corp. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vistra Corp.  slid 5.16% to $140.73 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,619.98 and Dow Jones Industrial Average  falling 0.29% to 52,421.20.Vistra Corp. closed 35.98% short of its 52-week high of $219.82, which the company achieved on September 22nd.The stock underperformed when compared to some of its competitors Monday, as NextEra Energy Inc.  fell 0.83% to $81.63, Southern Co.  fell 0.20% to $87.00, and American Electric Power Co. Inc.  fell 0.89% to $122.23.Trading volume  eclipsed its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 14, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF417.EUR","IE00BLSP4239.USD","IE00BBT3K403.USD","FPWR","IE00BJTD4V19.USD","LU0689626769.HKD","LU2355687059.USD","LU2249611893.SGD","POWR","VST","ZAP","LU0472753341.HKD","LU0098860793.USD","LU0795875086.SGD","LU2108987350.USD","TRUU","FUTY","VSTL","LU2023250504.SGD","NUKX","XLU","SO","NEE","RCTR","IE00B2PGVK34.USD","JXI","UTES","BK4585","LU0187121727.USD","URAN","AEP","IE00BD4GTV84.USD","IVEP","LU0057025933.USD","RSPU","BILT","LU2362540622.SGD","LU2500361329.USD","LU1621767810.EUR","SMOG","IDU","IE00B19Z3B42.SGD","BK4581","BK4534","UPW","LU0726765562.USD","LU1506573853.SGD","VPU","RNWZ","IE00BMQBXF63.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VSTL\",params:#limit:6,delay:false,,,undefined,":[]}}