SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coliwoo Hldgs

0.475

0.000

Volume:70.00K

Turnover:33.35K

Market Cap:228.47M

PE:9.83

High:0.480

Open:0.480

Low:0.475

Close:0.475

52wk High:0.602

52wk Low:0.461

Shares:481.00M

Float Shares:165.79M

Volume Ratio:4.40

T/O Rate:0.04%

Dividend:0.03

Dividend Rate:6.32%

EPS(TTM):0.048

EPS(LYR):0.048

ROE:14.86%

ROA:2.86%

PB:1.00

PE(LYR):9.87

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Coliwoo Holdings Relocates Registered Office to 265A Beach Road, Singapore 199544

Coliwoo Holdings Likely Aims to Monetize More Assets

Coliwoo Reports 93.7% Occupancy Rate in Fiscal Q3

Coliwoo Holdings posts 3QFY2026 update; seals 134 million Singapore dollar sale-leaseback of Midtown asset

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/W8W.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"W8W.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"W8W.SI\",,,,,undefined,":{"symbol":"W8W.SI","market":"SI","secType":"STK","nameCN":"Coliwoo Hldgs","latestPrice":0.475,"timestamp":1789525383395,"preClose":0.475,"halted":0,"volume":70000,"delay":15,"changeRate":0,"nameEN":"Coliwoo Hldgs","floatShares":165785994,"shares":480999999,"eps":0.048313,"marketStatus":"Trading","change":0,"latestTime":"09-16 10:23:03 SGT Delay","open":0.48,"high":0.48,"low":0.475,"amount":33350,"amplitude":0.010526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.048313,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"listingDate":1761753600000,"exchange":"SGX","adjPreClose":0.475,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"volumeRatio":4.400627,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"W8W.SI\",,,,,undefined,":{"symbol":"W8W.SI","floatShares":165785994,"roa":"2.86%","roe":"14.86%","lyrEps":0.04815,"volumeRatio":4.400627,"shares":480999999,"dividePrice":0.03,"high":0.48,"amplitude":0.010526,"preClose":0.475,"low":0.475,"week52Low":0.461,"pbRate":"1.00","psRate":"4.52","week52High":0.6019,"institutionHeld":0,"latestPrice":0.475,"eps":0.048313,"divideRate":0.063158,"volume":70000,"delay":15,"ttmEps":0.048313,"open":0.48,"prevYearClose":0.526,"prevWeekClose":0.48,"prevMonthClose":0.495,"prevQuarterClose":0.475,"fiveDayClose":0.485,"twentyDayClose":0.495,"sixtyDayClose":0.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/W8W.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-15","symbol":"W8W.SI","amount":0.01,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-18","defaultRemindTime":1778805000000,"name":"Coliwoo Hldgs","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-05-18","currency":"SGD","dateTimestamp":1778774400000,"payDate":"2026-06-02"},{"date":"2026-02-05","symbol":"W8W.SI","amount":0.02,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-06","defaultRemindTime":1770251400000,"name":"Coliwoo Hldgs","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-23","payableDate":"2026-02-06","currency":"SGD","dateTimestamp":1770220800000,"payDate":"2026-02-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"W8W.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2026-02-05","recordDate":"2026-02-06","paymentDate":"2026-02-23","value":0.02,"currency":"SGD"},{"executeDate":"2026-05-15","recordDate":"2026-05-18","paymentDate":"2026-06-02","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"W8W.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/W8W.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"W8W.SI","date":"2026-09-15","current":9.831722,"percent":0.080189,"low":8.278596,"twenty":12.176919,"median":15.497308,"eighty":17.893799,"high":19.651226,"avg":14.667723,"sd":3.06937,"marketCap":228380000},"quantilePoints":[{"date":"2025-11-07","current":8.80067,"twenty":8.755921,"median":8.80067,"eighty":8.890168,"marketCap":283672000},{"date":"2025-11-14","current":8.502342,"twenty":8.502342,"median":8.688797,"eighty":8.845419,"marketCap":274056000},{"date":"2025-11-21","current":8.278596,"twenty":8.353178,"median":8.502342,"eighty":8.770837,"marketCap":266844000},{"date":"2025-11-28","current":17.893799,"twenty":8.353178,"median":8.502342,"eighty":8.920001,"marketCap":269248000},{"date":"2025-12-05","current":18.213332,"twenty":8.353178,"median":8.726088,"eighty":17.670127,"marketCap":274056000},{"date":"2025-12-12","current":17.893799,"twenty":8.383011,"median":8.912543,"eighty":17.893799,"marketCap":269248000},{"date":"2025-12-19","current":17.734033,"twenty":8.42776,"median":17.574267,"eighty":17.893799,"marketCap":266844000},{"date":"2025-12-26","current":17.893799,"twenty":8.42776,"median":17.574267,"eighty":17.893799,"marketCap":269248000},{"date":"2026-01-02","current":17.734033,"twenty":8.487426,"median":17.734033,"eighty":17.893799,"marketCap":266844000},{"date":"2026-01-09","current":18.053565,"twenty":8.502342,"median":17.734033,"eighty":17.893799,"marketCap":271652000},{"date":"2026-01-16","current":19.012162,"twenty":8.621673,"median":17.734033,"eighty":17.893799,"marketCap":286076000},{"date":"2026-01-23","current":19.651226,"twenty":8.711172,"median":17.734033,"eighty":18.085518,"marketCap":295692000},{"date":"2026-01-30","current":19.171928,"twenty":8.785754,"median":17.734033,"eighty":18.756536,"marketCap":288480000},{"date":"2026-02-06","current":18.053565,"twenty":8.860336,"median":17.893799,"eighty":19.044115,"marketCap":271652000},{"date":"2026-02-13","current":18.053565,"twenty":8.934918,"median":17.893799,"eighty":19.012162,"marketCap":271652000},{"date":"2026-02-20","current":18.213332,"twenty":12.399607,"median":17.893799,"eighty":18.884349,"marketCap":274056000},{"date":"2026-02-27","current":18.053565,"twenty":17.574267,"median":17.893799,"eighty":18.628724,"marketCap":271652000},{"date":"2026-03-06","current":16.935203,"twenty":17.063016,"median":17.893799,"eighty":18.532864,"marketCap":254824000},{"date":"2026-03-13","current":16.296139,"twenty":16.615671,"median":17.893799,"eighty":18.532864,"marketCap":245208000},{"date":"2026-03-20","current":16.136373,"twenty":16.296139,"median":17.734033,"eighty":18.405051,"marketCap":242804000},{"date":"2026-03-27","current":15.816841,"twenty":15.976607,"median":17.734033,"eighty":18.213332,"marketCap":237996000},{"date":"2026-04-02","current":15.976607,"twenty":15.848794,"median":17.734033,"eighty":18.213332,"marketCap":240400000},{"date":"2026-04-10","current":15.976607,"twenty":15.848794,"median":17.734033,"eighty":18.213332,"marketCap":240400000},{"date":"2026-04-17","current":15.657074,"twenty":15.816841,"median":17.734033,"eighty":18.213332,"marketCap":235592000},{"date":"2026-04-24","current":15.177776,"twenty":15.816841,"median":17.574267,"eighty":18.213332,"marketCap":228380000},{"date":"2026-04-30","current":15.976607,"twenty":15.657074,"median":17.574267,"eighty":18.213332,"marketCap":240400000},{"date":"2026-05-08","current":13.432272,"twenty":15.657074,"median":17.574267,"eighty":18.213332,"marketCap":257228000},{"date":"2026-05-15","current":12.42799,"twenty":15.657074,"median":17.494384,"eighty":18.213332,"marketCap":237996000},{"date":"2026-05-22","current":12.553525,"twenty":15.177776,"median":16.935203,"eighty":18.085518,"marketCap":240400000},{"date":"2026-05-29","current":12.553525,"twenty":13.331844,"median":16.615671,"eighty":18.053565,"marketCap":240400000},{"date":"2026-06-05","current":12.302454,"twenty":12.754381,"median":16.615671,"eighty":18.053565,"marketCap":235592000},{"date":"2026-06-12","current":12.302454,"twenty":12.553525,"median":16.535788,"eighty":18.053565,"marketCap":235592000},{"date":"2026-06-19","current":12.176919,"twenty":12.42799,"median":16.296139,"eighty":18.053565,"marketCap":233188000},{"date":"2026-06-26","current":12.051384,"twenty":12.42799,"median":16.296139,"eighty":18.053565,"marketCap":230784000},{"date":"2026-07-03","current":11.925849,"twenty":12.302454,"median":16.136373,"eighty":18.053565,"marketCap":228380000},{"date":"2026-07-10","current":12.051384,"twenty":12.302454,"median":15.976607,"eighty":18.053565,"marketCap":230784000},{"date":"2026-07-17","current":12.42799,"twenty":12.227133,"median":15.976607,"eighty":18.053565,"marketCap":237996000},{"date":"2026-07-24","current":12.42799,"twenty":12.302454,"median":15.976607,"eighty":17.989659,"marketCap":237996000},{"date":"2026-07-31","current":12.302454,"twenty":12.302454,"median":15.976607,"eighty":17.893799,"marketCap":235592000},{"date":"2026-08-07","current":12.804595,"twenty":12.302454,"median":15.816841,"eighty":17.893799,"marketCap":245208000},{"date":"2026-08-14","current":12.42799,"twenty":12.302454,"median":15.816841,"eighty":17.893799,"marketCap":237996000},{"date":"2026-08-21","current":12.42799,"twenty":12.302454,"median":15.816841,"eighty":17.893799,"marketCap":237996000},{"date":"2026-08-28","current":12.302454,"twenty":12.302454,"median":15.657074,"eighty":17.893799,"marketCap":235592000},{"date":"2026-09-04","current":12.176919,"twenty":12.302454,"median":15.657074,"eighty":17.893799,"marketCap":233188000},{"date":"2026-09-11","current":12.051384,"twenty":12.176919,"median":15.657074,"eighty":17.893799,"marketCap":230784000},{"date":"2026-09-15","current":11.925849,"twenty":12.176919,"median":15.497308,"eighty":17.893799,"marketCap":228380000}],"updateTime":1789526105642},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"W8W.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663020676","title":"Coliwoo Holdings Relocates Registered Office to 265A Beach Road, Singapore 199544","url":"https://stock-news.laohu8.com/highlight/detail?id=2663020676","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663020676?lang=en_us&edition=fundamental","pubTime":"2026-08-31 15:08","pubTimestamp":1788160132,"startTime":"0","endTime":"0","summary":"Coliwoo Holdings relocates registered office to 265A Beach Road, Singapore 199544Coliwoo Holdings relocated its registered office to 265A Beach Road, Singapore 199544, effective Aug. 26, 2026.Contact ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nNDL7Qkpsy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6139","W8W.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662054227","title":"Coliwoo Holdings Likely Aims to Monetize More Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2662054227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662054227?lang=en_us&edition=fundamental","pubTime":"2026-08-28 15:12","pubTimestamp":1787901120,"startTime":"0","endTime":"0","summary":"0712 GMT - Coliwoo Holdings likely aims to monetize more assets, CGS International analysts say in a research report. It announced in early August the sale and leaseback of Coliwoo Midtown, with the sale likely to crystallize around 24% gains over all-in cost, the analysts note. Management also says it's keen to divest its remaining owned portfolio to crystallize gains that are currently unrealized paper value. It hopes to complete sale of two properties in Singapore's River Valley by 4Q FY 2026. However, the brokerage cuts its FY 2027-2028 EPS estimates by 17% for the co-living space provider to partly reflect lower portfolio rental growth assumptions. It lowers the stock's target price to 0.69 Singapore dollar from S$0.74 with unchanged add rating. Shares are unchanged at S$0.49.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["W8W.SI","BK6139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662764327","title":"Coliwoo Reports 93.7% Occupancy Rate in Fiscal Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2662764327","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662764327?lang=en_us&edition=fundamental","pubTime":"2026-08-26 11:42","pubTimestamp":1787715764,"startTime":"0","endTime":"0","summary":"Coliwoo  reported a stable total occupancy of 93.7% for the fiscal third quarter ended June 30, according to a Tuesday filing with the Singapore Exchange.The co-living spaces provider's occupancy was driven by 99.6% occupancy from its managed spaces and 95% from leased spaces.In total, the company's property portfolio rose to 28 properties compared with 25 properties as of the end of September 2025, while the number of rooms rose to 3,568 from 2,933 rooms.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6139","W8W.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103027764","title":"Coliwoo Holdings posts 3QFY2026 update; seals 134 million Singapore dollar sale-leaseback of Midtown asset","url":"https://stock-news.laohu8.com/highlight/detail?id=1103027764","media":"SGX Filings","labels":["corporation","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103027764?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:09","pubTimestamp":1787659782,"startTime":"0","endTime":"0","summary":"Coliwoo Holdings Limited (W8W) released its third-quarter FY2026 business update, stating that its portfolio has expanded to 3,568 rooms across 28 locations in Singapore as at Jun 30 2026, up from...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Coliwoo Holdings posts 3QFY2026 update; seals 134 million Singapore dollar sale-leaseback of Midtown asset","news_tag":"corporation,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["W8W.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/W8W.SI\",params:#limit:6,delay:true,,,undefined,":[]}}