US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WBI BullBear Value 3000 ETF

35.78

+0.14970.42%

Volume:161

Turnover:6K

Market Cap:22.84M

PE:- -

High:35.86

Open:35.86

Low:35.78

Close:35.63

52wk High:37.26

52wk Low:29.87

Shares:638.30K

Float Shares:638.30K

Volume Ratio:0.17

T/O Rate:0.03%

Dividend:0.02

Dividend Rate:0.06%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Korean Won Extends Losing Streak to Fourth Session Amid Fed's Hawkish Stance and Risk Aversion

Shifting Market Styles: Positioning for Growth and Value Beyond the Turmoil

Style Rotation in Markets: Is Now the Time to Embrace High-Dividend Strategies?

Unprecedented Sector Rotation in Restaurants Over a Decade as Cheesecake Factory Outshines Chipotle

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/WBIF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WBIF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBIF\",,,,,undefined,":{"symbol":"WBIF","market":"US","secType":"STK","nameCN":"WBI BullBear Value 3000 ETF","latestPrice":35.7803,"timestamp":1789675200000,"preClose":35.6306,"halted":0,"volume":161,"delay":0,"changeRate":0.004201444825515027,"floatShares":638300,"shares":638300,"eps":0,"marketStatus":"Pre-Mkt","change":0.1497,"latestTime":"09-18 08:55:04 EDT","open":35.86,"high":35.86,"low":35.7803,"amount":5768,"amplitude":0.002237,"askPrice":57.24,"askSize":200,"bidPrice":14.32,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":35.7803,"sharesOutstanding":738315,"nav":35.62,"aum":22736780.3,"dividendRate":0.000561,"bidAskSpread":0.001226,"postHourTrading":{"tag":"盘后","latestPrice":35.86,"preClose":35.7803,"latestTime":"16:10 EDT","volume":6,"amount":214.6818,"timestamp":1789675804531,"change":0.0797,"changeRate":0.002227,"amplitude":0},"volumeRatio":0.17156861648112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBIF\",,,,,undefined,":{"symbol":"WBIF","floatShares":638300,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.17156861648112,"shares":638300,"dividePrice":0.02009,"high":35.86,"amplitude":0.002237,"preClose":35.6306,"low":35.7803,"week52Low":29.8692,"pbRate":"--","week52High":37.2644,"institutionHeld":0,"latestPrice":35.7803,"eps":0,"divideRate":0.000561,"volume":161,"delay":0,"ttmEps":0,"open":35.86,"prevYearClose":31.2307,"prevWeekClose":36.1305,"prevMonthClose":37.1179,"prevQuarterClose":35.7088,"fiveDayClose":35.89,"twentyDayClose":36.9187,"sixtyDayClose":35.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBIF\",params:#limit:5,,,undefined,":[{"date":"2025-09-25","symbol":"WBIF","amount":0.02008954,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"WBI BullBear Value 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-26"},{"date":"2025-03-27","symbol":"WBIF","amount":0.023011,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"WBI BullBear Value 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-28"},{"date":"2024-12-24","symbol":"WBIF","amount":0.02623,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"WBI BullBear Value 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2024-09-27","symbol":"WBIF","amount":0.04325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"WBI BullBear Value 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-09-30"},{"date":"2024-06-27","symbol":"WBIF","amount":0.13951,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"WBI BullBear Value 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBIF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.0878204,"currency":"USD"},{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-03-17","value":0.0757349,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.0791154,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-09-21","value":0.044059,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-03-15","value":0.0454824,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBIF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBIF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142221019","title":"Korean Won Extends Losing Streak to Fourth Session Amid Fed's Hawkish Stance and Risk Aversion","url":"https://stock-news.laohu8.com/highlight/detail?id=1142221019","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142221019?lang=en_us&edition=fundamental","pubTime":"2026-09-17 13:25","pubTimestamp":1789622729,"startTime":"0","endTime":"0","summary":"The Korean won extended its decline for a fourth consecutive trading day as the Federal Reserve's hawkish policy stance and diminishing risk appetite weighed on the currency. The USD/KRW pair rose...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTMC","ARP","BND","KUmain","TLH","XLRI","BBLB","AGG","LIAJ","BK4550","HAWG","SPDN","WAMA","LALT","DOG","MOOD","CIL","IAT","HYG","FLKR","DBND","DPST","SPY","SPYQ","BK4588","BBSB","US12M.BOND","QPT","GBIL",".SPX","BK4559","LQD","PBDC","QLS","BK4561","GOVT","BK4581","ONOF","UBT","QQH","UUP","DSCF","FLGV","TFPN","BBIB","ZTmain","HDG","DIA","XLF","TIP","SPYU","USHY","EWY","DMRS","KRX","BK4535","DXD","SSO","KBWB","SNUG","JULD","YSPY","SPMV","ZFmain","HIBL","DMAX","MUB","MFUT","EDV","RHRX","SCHO","ISHG","BSV","RPHS","HK0000934320.USD","BIL","US2Y.BOND","CPSL","GOLY","CIVG","SELV","SPXU","US6M.BOND","VXZ","HMOP","BOXX","LFEQ","US3Y.BOND","TLTX","TFJL","BK4534","SHY","SPUU","LOWV","TLT","IVV","US10Y.BOND","VCSH","QAI","HF","THMR","TBT","OEF","TYLD","DBMF","SPXS","TNmain","MUNX","GHTA","BWZ","FAZ","OEX","SPYM","TSYW","IALT","RORO","SPYH","US7Y.BOND","SDS","VGLT","VIXY","NGHT","MYCN","ROMO","TYO","SH","KRE","AOM","UDN","KBE","MKOR","SKRE","ZBmain","KNOW","CLSM","EBUF","TLTI","UBmain","IEF","LQDU","BDVL","JPST","SGOV","NELS","SHV","VFH","VGIT","MESmain","BWX","LQDD","ATTR","BTYS","KORU","TMF","VOO","EMPB","HYGU","FARX","ESmain","US5Y.BOND","BK4504","OOQB","SPYB","ZROZ","VEXC","SPXL","RHTX","VCIT","UPRO","IGOV","HYGD","SPYI","DDM","TLTW","MINT","NEMD","VGSH","BOND","MMAX","ILOW","PRMN","WBIF","FAIL","SMAX","TBIL","XBIL","TPHE","FEM","BK4585","EIM","IEI","TBJL","SDOW","RAUS","UDOW","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122003470","title":"Shifting Market Styles: Positioning for Growth and Value Beyond the Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=1122003470","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122003470?lang=en_us&edition=fundamental","pubTime":"2026-09-15 15:30","pubTimestamp":1789457445,"startTime":"0","endTime":"0","summary":"Growth and value represent two distinct investment styles in the equity market. A common adage suggests buying growth in bull markets and value in bear markets, and the reasoning behind this is...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTUM","FDMO","GLRY","WBIF","AFLG","BK4585","DWAS","FEVR","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176347735","title":"Style Rotation in Markets: Is Now the Time to Embrace High-Dividend Strategies?","url":"https://stock-news.laohu8.com/highlight/detail?id=1176347735","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176347735?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:12","pubTimestamp":1787649122,"startTime":"0","endTime":"0","summary":"According to the latest research from institutions, since July, the market style has been gradually shifting toward balance, with capital beginning to rebalance toward low valuations, large market...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICAP","DHS","QSIX","SPDG","GLRY","TBG","BK4585","SPHD","DIVL","SDIV","SDOG","BK4588","FDMO","LITL","DWAS","DIV","GINX","ROCY","SDVY","DOGG","MTUM","FDVV","BDVG","BBHM","HDLB","MVFD","WBIF","THRV","KDVD","AFLG","KLCD","DGRO","SDVD","XSHD","PBP","SWP","WBIY","DGRS","FEVR","FYLG","KNG","HDV","JELH","TPFC","TMDV","CSB","SCDL","FRIZ","TYLD","BAMD","BAMY","BGDV","IDVY","TPHD","REGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134143416","title":"Unprecedented Sector Rotation in Restaurants Over a Decade as Cheesecake Factory Outshines Chipotle","url":"https://stock-news.laohu8.com/highlight/detail?id=1134143416","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134143416?lang=en_us&edition=fundamental","pubTime":"2026-08-13 22:33","pubTimestamp":1786631600,"startTime":"0","endTime":"0","summary":"Investors are shifting away from fast food stocks toward full-service dining chains, reshaping how Wall Street values restaurant companies. In this cycle, established, mature chains are outperforming...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK1132","GLRY","MTUM","08496","WBIF","AFLG","DWAS","FDMO","FEVR","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WBIF\",params:#limit:6,delay:false,,,undefined,":[]}}