US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WBI Power Factor High Dividend ETF

36.58

-0.4101-1.11%

Post-market: 36.610.0352+0.10%19:30 EDT

Volume:661

Turnover:24.24K

Market Cap:61.45M

PE:- -

High:36.61

Open:36.60

Low:36.58

Close:36.99

52wk High:39.23

52wk Low:29.73

Shares:1.68M

Float Shares:1.68M

Volume Ratio:0.31

T/O Rate:0.04%

Dividend:1.49

Dividend Rate:4.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Style Rotation in Markets: Is Now the Time to Embrace High-Dividend Strategies?

Office and Consumer Products Firm ACCO Brands Declares Quarterly Dividend

Multiple Tailwinds Propel Market Rebound; Shanghai and ChiNext Indices Surge Over 1% by Midday, Defensive Sectors Recover

Market Sentiment Shifts from Enthusiasm to Prudence: Asian Tech Stocks Face a Samsung Earnings Test, Prompting Rotation to Financial and Defensive Sectors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/WBIY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WBIY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBIY\",,,,,undefined,":{"symbol":"WBIY","market":"US","secType":"STK","nameCN":"WBI Power Factor High Dividend ETF","latestPrice":36.5758,"timestamp":1789761600000,"preClose":36.9859,"halted":0,"volume":661,"hourTrading":{"tag":"盘后","latestPrice":36.611,"preClose":36.5758,"latestTime":"19:30 EDT","volume":25,"amount":901.0448,"timestamp":1789774205507,"change":0.0352,"changeRate":0.000962,"amplitude":0},"delay":0,"changeRate":-0.011088009214322212,"floatShares":1680000,"shares":1680000,"eps":0,"marketStatus":"Closed","change":-0.4101,"latestTime":"09-18 16:00:00 EDT","open":36.6004,"high":36.611,"low":36.5758,"amount":24239.403427,"amplitude":0.000952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.9859,"sharesOutstanding":1650000,"nav":36.96,"aum":62092800,"dividendRate":0.040751,"bidAskSpread":0.00166,"postHourTrading":{"tag":"盘后","latestPrice":36.611,"preClose":36.5758,"latestTime":"19:30 EDT","volume":25,"amount":901.0448,"timestamp":1789774205507,"change":0.0352,"changeRate":0.000962,"amplitude":0},"volumeRatio":0.313835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBIY\",,,,,undefined,":{"symbol":"WBIY","floatShares":1680000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.313835,"shares":1680000,"dividePrice":1.4905,"high":36.611,"amplitude":0.000952,"preClose":36.9859,"low":36.5758,"week52Low":29.7343,"pbRate":"--","week52High":39.2274,"institutionHeld":0,"latestPrice":36.5758,"eps":0,"divideRate":0.040751,"volume":661,"delay":0,"ttmEps":0,"open":36.6004,"prevYearClose":32,"prevWeekClose":37.5848,"prevMonthClose":38.6788,"prevQuarterClose":34.947,"fiveDayClose":37.5848,"twentyDayClose":38.7069,"sixtyDayClose":35.2652},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBIY\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"WBIY","amount":0.38745872,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"WBI Power Factor High Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"WBIY","amount":0.36367688,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"WBI Power Factor High Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-18","symbol":"WBIY","amount":0.29779138,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"WBI Power Factor High Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2025-09-25","symbol":"WBIY","amount":0.44338251,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"WBI Power Factor High Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"WBIY","amount":0.42922987,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"WBI Power Factor High Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBIY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.003016,"currency":"USD"},{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-03-17","value":0.169869,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.2004961,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-09-21","value":0.2564659,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-03-15","value":0.2341071,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBIY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBIY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176347735","title":"Style Rotation in Markets: Is Now the Time to Embrace High-Dividend Strategies?","url":"https://stock-news.laohu8.com/highlight/detail?id=1176347735","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176347735?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:12","pubTimestamp":1787649122,"startTime":"0","endTime":"0","summary":"According to the latest research from institutions, since July, the market style has been gradually shifting toward balance, with capital beginning to rebalance toward low valuations, large market...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICAP","DHS","QSIX","SPDG","GLRY","TBG","BK4585","SPHD","DIVL","SDIV","SDOG","BK4588","FDMO","LITL","DWAS","DIV","GINX","ROCY","SDVY","DOGG","MTUM","FDVV","BDVG","BBHM","HDLB","MVFD","WBIF","THRV","KDVD","AFLG","KLCD","DGRO","SDVD","XSHD","PBP","SWP","WBIY","DGRS","FEVR","FYLG","KNG","HDV","JELH","TPFC","TMDV","CSB","SCDL","FRIZ","TYLD","BAMD","BAMY","BGDV","IDVY","TPHD","REGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121452302","title":"Office and Consumer Products Firm ACCO Brands Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1121452302","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121452302?lang=en_us&edition=fundamental","pubTime":"2026-07-24 20:50","pubTimestamp":1784897440,"startTime":"0","endTime":"0","summary":"ACCO Brands Corporation (NYSE: ACCO), a provider of office and consumer products, has announced that its board of directors approved a quarterly cash dividend of $0.075 per share. This dividend will...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBIY","FDVV","HIDV","BK4143","FJUN","ACCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113997655","title":"Multiple Tailwinds Propel Market Rebound; Shanghai and ChiNext Indices Surge Over 1% by Midday, Defensive Sectors Recover","url":"https://stock-news.laohu8.com/highlight/detail?id=1113997655","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113997655?lang=en_us&edition=fundamental","pubTime":"2026-07-20 12:07","pubTimestamp":1784520476,"startTime":"0","endTime":"0","summary":"On July 20th, the A-share market opened higher in the morning session and experienced volatile trading, with all three major indices staging a collective rebound. By the midday close, the Shanghai...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDOC","GINX","HDV","LEAD","ONEY","SPYD","TPHE","STXD","399001","PSTR","LCF","SSUS","FDV","BDVG","399006","RFDA","JAVA","AESR","JXI","OUSA","SPDV","DIVG","JHDV","DTD","000688.SH","510880","HIDV","ROPE","DURA","VLLU","399300","512880","BK4588","DIVD","JQUA","WBIY","DIV","DHS","QDF","FTDS","SELV","INRO","PFM","000905.SH","512510","DVSP","DLN","BGIG","INCE","RDIV","GCOW","PUI","TDVG","LGLV","DIVL","JDIV","TGLR","SCDL","VALQ","CGDV","03147","NUDV","SDY","IQDF","000300.SH","LVOL","DIVS","UDIV","DVND","DIVO","000001.SH","DIVZ","SWP","FTA","CGDG","DVAL","159967","VPU","DIVP","515890","PRVS","FDLO","FLV","EQIN","DIVB","BK4585","159982","SPHQ","07234","TPHD","FVD","MDLV","UTES","510300","ROE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178664872","title":"Market Sentiment Shifts from Enthusiasm to Prudence: Asian Tech Stocks Face a Samsung Earnings Test, Prompting Rotation to Financial and Defensive Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=1178664872","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178664872?lang=en_us&edition=fundamental","pubTime":"2026-07-07 14:54","pubTimestamp":1783407255,"startTime":"0","endTime":"0","summary":"Asian technology stocks experienced a significant decline on Tuesday, as investors used the earnings report from Samsung Electronics as a catalyst to take profits on the year's remarkably strong chip...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROPE","FTA","EMXC","JQUA","INCE","GDOC","IQDF","ONEY","PUI","DIVS","DIVG","SDY","VALQ","FDV","EQIN","DURA","CGDG","XSOE","TPHE","TDVG","TPHD","STXD","BK4588","DIVB","FDLO","LEAD","FLAX","DVSP","LGLV","RFDA","LCF","AESR","PSTR","FLV","RDIV","WBIY","BK4585","CGDV","DTD","FTDS","LVOL","SPWO","DVND","AAXJ","FVD","UDIV","DVAL","SSUS","INRO","DIVD","DIVL","UTES","SPHQ","HDV","GCOW","GINX","VLLU","VPU","159940","DIVZ","QDF","SELV","JXI","ROE","BGIG","JDIV","TGLR","PFM","PRVS","DIV","BDVG","SPYD","JAVA","MDLV","DIVP","NUDV","SCDL","DLN","DHS","HIDV","OUSA","DIVO","SWP","JHDV","SPDV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WBIY\",params:#limit:6,delay:false,,,undefined,":[]}}