US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi WDC 2x Daily ETF

10.82

-0.8783-7.51%

Volume:10K

Turnover:107.86K

Market Cap:1.52M

PE:- -

High:11.49

Open:11.41

Low:10.75

Close:11.70

52wk High:25.38

52wk Low:10.75

Shares:140.00K

Float Shares:90.00K

Volume Ratio:0.37

T/O Rate:10.82%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option Focus | Western Digital’s Deep Out-of-the-Money Put Sale Signals Bullish Confidence as Traders Collect Premium Below $290

Western Digital Stock (WDC) Slips Despite Plans to Highlight AI Data Storage Needs at the AI Infrastructure Summit

Western Digital outlines new path to scalable storage infrastructure

Memory Chip Stocks Micron, SanDisk, Western Digital, and SK Hynix Are Rebounding in Pre-Market Today. What’s Driving the Recovery, Sept. 15?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/WDCC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WDCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDCC\",,,,,undefined,":{"symbol":"WDCC","market":"US","secType":"STK","nameCN":"Corgi WDC 2x Daily ETF","latestPrice":10.8217,"timestamp":1789502400000,"preClose":11.7,"halted":0,"volume":9738,"delay":0,"changeRate":-0.07506837606837602,"floatShares":90000,"shares":140000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.8783,"latestTime":"09-16 07:06:34 EDT","open":11.41,"high":11.4921,"low":10.745,"amount":107857.679004,"amplitude":0.063855,"askPrice":14.58,"askSize":100,"bidPrice":9.89,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":10.8217,"nav":11.68,"aum":1635200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.8217,"latestTime":"17:45 EDT","volume":15,"amount":164.0168,"timestamp":1789508757191,"change":-0.0017,"changeRate":-0.000157,"amplitude":0},"volumeRatio":0.36966457641923584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDCC\",,,,,undefined,":{"symbol":"WDCC","floatShares":90000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.36966457641923584,"shares":140000,"dividePrice":0,"high":11.4921,"amplitude":0.063855,"preClose":11.7,"low":10.745,"week52Low":10.745,"pbRate":"--","week52High":25.3799,"institutionHeld":0,"latestPrice":10.8217,"eps":0,"divideRate":0,"volume":9738,"delay":0,"ttmEps":0,"open":11.41,"prevYearClose":25.26,"prevWeekClose":12.885,"prevMonthClose":13.1,"prevQuarterClose":25.26,"fiveDayClose":14.78,"twentyDayClose":19.205},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDCC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDCC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDCC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123613753","title":"Option Focus | Western Digital’s Deep Out-of-the-Money Put Sale Signals Bullish Confidence as Traders Collect Premium Below $290","url":"https://stock-news.laohu8.com/highlight/detail?id=1123613753","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123613753?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:02","pubTimestamp":1789513336,"startTime":"0","endTime":"0","summary":"Western Digital ended the session at 411.96 USD, down 3.51%.Despite the pullback, large options activity leaned bullish, with a standout $9,600 put sale at the September 2026 $290.00 strike roughly...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","PTF","LU0476273544.USD","LU1823568750.SGD","FDTX","CNAV","GB00BDT5M118.USD","LU1815336760.USD","LU1035773651.USD","LU0081259029.USD","WDC","LU0162691827.USD","LU1235294995.USD","LU0240877869.USD","CGGO","LU0240878834.USD","CNEQ","BK4170","LU0072461881.USD","LU1642822529.SGD","LU0154236417.USD","QQQG","FCUS","LU0957808578.USD","LU0006061336.USD","COWG","WDCC","LU0444971666.USD","BK4512","LU0444973449.USD","LU1069347547.HKD","BK4585","WDCX","LU1046421795.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667626938","title":"Western Digital Stock (WDC) Slips Despite Plans to Highlight AI Data Storage Needs at the AI Infrastructure Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2667626938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667626938?lang=en_us&edition=fundamental","pubTime":"2026-09-16 00:14","pubTimestamp":1789488884,"startTime":"0","endTime":"0","summary":"Western Digital stock was down despite plans to detail its AI storage efforts at the AI Infrastructure Summit this week.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/western-digital-stock-wdc-slips-despite-plans-to-highlight-ai-data-storage-needs-at-the-ai-infrastructure-summit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/western-digital-stock-wdc-slips-despite-plans-to-highlight-ai-data-storage-needs-at-the-ai-infrastructure-summit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0240878834.USD","BK4585","LU0072461881.USD","LU0444971666.USD","FDTX","LU0476273544.USD","LU1642822529.SGD","WDC","LU0006061336.USD","FCUS","GB00BDT5M118.USD","CGGO","CNEQ","LU0154236417.USD","CNAV","LU1823568750.SGD","LU1046421795.USD","BK4170","LU0957808578.USD","WDCX","LU0162691827.USD","LU1235294995.USD","LU1035773651.USD","LU0240877869.USD","LU0444973449.USD","LU0081259029.USD","BK4588","LU1069347547.HKD","PTF","WDCC","BK4512","LU1815336760.USD","COWG","QQQG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667064065","title":"Western Digital outlines new path to scalable storage infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2667064065","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667064065?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:10","pubTimestamp":1789477848,"startTime":"0","endTime":"0","summary":"At AI Infrastructure Summit, September 15-17 in Santa Clara, California, Tim Rausch, SVP of HDD Development at WD, will discuss how AI is reshaping...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/western-digital-outlines-new-path-to-scalable-storage-infrastructure-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/western-digital-outlines-new-path-to-scalable-storage-infrastructure-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGGO","LU1235294995.USD","LU0444973449.USD","LU0957808578.USD","BK4588","CNAV","PTF","LU0154236417.USD","LU0162691827.USD","BK4170","LU0240877869.USD","LU0476273544.USD","FCUS","LU0444971666.USD","LU1642822529.SGD","QQQG","LU1046421795.USD","WDC","LU1823568750.SGD","LU1035773651.USD","LU0240878834.USD","FDTX","LU0081259029.USD","WDCC","LU1069347547.HKD","GB00BDT5M118.USD","BK4512","LU0006061336.USD","BK4585","COWG","LU1815336760.USD","WDCX","CNEQ","LU0072461881.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667495616","title":"Memory Chip Stocks Micron, SanDisk, Western Digital, and SK Hynix Are Rebounding in Pre-Market Today. What’s Driving the Recovery, Sept. 15?","url":"https://stock-news.laohu8.com/highlight/detail?id=2667495616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667495616?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:38","pubTimestamp":1789468708,"startTime":"0","endTime":"0","summary":"Memory stocks Micron Technology ($MU), SanDisk ($SNDK), Western Digital ($WDC), and SK Hynix ($SKHY) are rebounding after Monday’s sell-off. The re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/memory-chip-stocks-micron-sandisk-western-digital-and-sk-hynix-are-rebounding-in-pre-market-today-whats-driving-the-recovery-sept-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/memory-chip-stocks-micron-sandisk-western-digital-and-sk-hynix-are-rebounding-in-pre-market-today-whats-driving-the-recovery-sept-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0683600562.USD","LU2750360641.GBP","LU2023250330.USD","LU0256863902.USD","EMSF","LU1366333091.USD","LU2360106780.USD","BAI","IXN","LU0056508442.USD","LU0127658192.USD","IE00B19Z3B42.SGD","LU1989764664.SGD","LU0109391861.USD","LU2054465674.USD","LU0889565833.HKD","LU2543165471.USD","SOXX","CNAV","SG9999001424.SGD","LU1316542783.SGD","LU0444971666.USD","LU1674673691.USD","LU1803068979.SGD","LU1868836914.USD","LU1720051017.SGD","SCHM","SNDC","LU2168564149.EUR","BK4533","LU2048586759.USD","IE00B1XK9C88.USD","LU0072461881.USD","MUD","SMU00main","DRMY","LU0323591593.USD","LU2756315664.SGD","LU1035773651.USD","LU1046421795.USD","MIC","PSI","LU2102340556.USD","LU2063271972.USD","LU1267930813.SGD","LU2756315318.SGD","VGT","LU0133085943.USD","LU2089985449.USD","WLDR","LU0719512351.SGD","LU0096364046.USD","MUYY","TRFK","CHPX","BK4170","BK4527","SHOC","CNEQ","COWG","LU2471134879.HKD","IE00BJLML261.HKD","WDC","CHAT","LU0162691827.USD","LU0943347566.SGD","BK4554","LU0238689110.USD","SGXZ81514606.USD","LU0203345920.USD","SGXZ51526630.SGD","LU2357305700.SGD","BK4512","IE000M9KFDE8.USD","IE00BSNM7G36.USD","LU1548497426.USD","LU1720051108.HKD","LU1868836591.USD","LU0109392836.USD","TTXU","LU1551013342.USD","LU2471134796.USD","IE0002270589.USD","LU2213496289.HKD","LU0444973449.USD","IE0009356076.USD","LU0417517546.SGD","LU0240877869.USD","LU1823568750.SGD","LU0672654240.SGD","BK4575","OPTZ","ARTY","BK4588","LU0820562030.AUD","LU0006061336.USD","IE00BWXC8680.SGD","HBMX","SCHA","BK4566","LU1868837136.USD","LU2403377893.USD","LU1989764748.USD","FCUS","LU1551013425.SGD","BK4141","BK4532","TMSL","FSMD","LU2087625088.SGD","GB00BDT5M118.USD","LU1778281490.HKD","MUZ","LU1868837300.USD","LU2360107168.USD","IE0034235303.USD","LU2458330169.SGD","SGXZ99366536.SGD","LU2286300806.USD","LU0081259029.USD","IE00BK4W5L77.USD","MUU","WDCC","LU0353189763.USD","LU1815336760.USD","LU1323610961.USD","SNDU","LU0963586101.USD","LEGR","LU0640476718.USD","IE00BKDWB100.SGD","LU1642822529.SGD","LU0210536198.USD","LU1868836757.USD","LU0957808578.USD","SNDQ","FTXL","LU1914381329.SGD","LU0642271901.SGD","IE00B5949003.HKD","SNDG","LU2168564065.EUR","LU2931357623.SGD","LU0256863811.USD","CGGO","EFIV","BOBP","LU1674673428.USD","LU0820561818.USD","LU0476273544.USD","LU2168563687.JPY","LU1861215975.USD","FXL","LU0154236417.USD","LU1280957306.USD","LU0787776722.HKD","QQQG","LU2168564222.USD","EGGY","WUGI","LU0689472784.USD","JGRO","LU0889566641.SGD","LU0234570918.USD","XNTK","LU0320765059.SGD","RULE","SOXQ","FTEC","LU0859254822.USD","LU0964807845.USD","SNDK","LU2458330243.SGD","LU0054578231.USD","LU0820561909.HKD","BK4579","LU0353189680.USD","LU2471134523.USD","IETC","LU2471134952.CNY","FAI","IE00B19Z3581.USD","SMH","LU0708995401.HKD","AIQ","MUG","LU0203347892.USD","FDTX","SNXX","IE00BK4W5M84.HKD","BK4585","WDCX","LU0061475181.USD","IE00B7SZLL34.SGD","LU0792757196.USD","LU1852331112.SGD","USXF","PTF","BK4553","AIS","LU1861220033.SGD","LU0274383776.USD","LU1069347547.HKD","AIFD","LU2750360997.AUD","MU","LU2357627491.SGD","LU0082616367.USD","LU1145028129.USD","CHPS","LU2250418816.HKD","LU1267930730.SGD","LU0240878834.USD","XLK","BK4605","MULL","LU1235294995.USD","LU1629891620.HKD","LU2896262040.SGD","BK4543","LU2168564495.EUR","DISK","LU2290526834.HKD","LU0157215616.USD","LU2211815571.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WDCC\",params:#limit:6,delay:false,,,undefined,":[]}}