US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance S&P 500 Enhanced Options & 0DTE Income ETF

28.73

-0.0102-0.04%

Volume:9K

Turnover:258.26K

Market Cap:71.11M

PE:- -

High:28.87

Open:28.79

Low:28.70

Close:28.74

52wk High:34.13

52wk Low:27.41

Shares:2.47M

Float Shares:2.47M

Volume Ratio:0.78

T/O Rate:0.36%

Dividend:9.75

Dividend Rate:33.95%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman's Head of Hedge Funds: 'Zero-Day Options' Curb Volatility, Tech and Energy Remain Top Bets

Bond Yields at 5%, Oil at $120, VIX at 25? The Market's Nightmare Scenario Is Rapidly Becoming Reality

Over One Thousand US Equity Options Go On-Chain, Intensifying the TradFi Battlefront

Wall Street's Deceptive Calm Meets Bond Market's Stern Warning: As VIX Falls Silent, Are Treasury Yields the New Fear Barometer for Equities?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/WDTE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WDTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDTE\",,,,,undefined,":{"symbol":"WDTE","market":"US","secType":"STK","nameCN":"Defiance S&P 500 Enhanced Options & 0DTE Income ETF","latestPrice":28.73,"timestamp":1789746824026,"preClose":28.7402,"halted":0,"volume":8978,"delay":0,"changeRate":-0.00035490358452624186,"floatShares":2474980,"shares":2474980,"eps":0,"marketStatus":"Trading","change":-0.0102,"latestTime":"09-18 11:55:22 EDT","open":28.785,"high":28.865,"low":28.7,"amount":258263.14111599998,"amplitude":0.005741,"askPrice":28.82,"askSize":200,"bidPrice":28.66,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":28.7402,"sharesOutstanding":2199979,"nav":28.64,"aum":70883398.56,"dividendRate":0.33952,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.7402,"latestTime":"04:01 EDT","volume":1,"amount":28.8,"timestamp":1789718463377,"change":0.0598,"changeRate":0.002081,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.7402,"latestTime":"19:30 EDT","volume":59,"amount":1681.833,"timestamp":1789687805512,"change":-0.0002,"changeRate":-0.000007,"amplitude":0},"volumeRatio":0.777022,"impliedVol":0.0437,"impliedVolPercentile":0.0677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDTE\",,,,,undefined,":{"symbol":"WDTE","floatShares":2474980,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.777022,"shares":2474980,"dividePrice":9.7544,"high":28.865,"amplitude":0.005741,"preClose":28.7402,"low":28.7,"week52Low":27.41,"pbRate":"--","week52High":34.13,"institutionHeld":0,"latestPrice":28.73,"eps":0,"divideRate":0.33952,"volume":8978,"delay":0,"ttmEps":0,"open":28.785,"prevYearClose":31.64,"prevWeekClose":29.04,"prevMonthClose":29.37,"prevQuarterClose":29.96,"fiveDayClose":29.04,"twentyDayClose":29.3,"sixtyDayClose":29.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDTE\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"WDTE","amount":0.166,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"Defiance S&P 500 Enhanced Options & 0DTE Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"WDTE","amount":0.168,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Defiance S&P 500 Enhanced Options & 0DTE Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"WDTE","amount":0.1684,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"Defiance S&P 500 Enhanced Options & 0DTE Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"WDTE","amount":0.1696,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"Defiance S&P 500 Enhanced Options & 0DTE Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"WDTE","amount":0.1712,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"Defiance S&P 500 Enhanced Options & 0DTE Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDTE\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-02","recordDate":"2023-10-03","paymentDate":"2023-10-05","value":0.9,"currency":"USD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-06","value":0.91,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-06","value":0.65,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-04","value":0.5,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-06","value":0.58,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDTE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDTE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127439232","title":"Goldman's Head of Hedge Funds: 'Zero-Day Options' Curb Volatility, Tech and Energy Remain Top Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=1127439232","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127439232?lang=en_us&edition=fundamental","pubTime":"2026-09-15 11:48","pubTimestamp":1789444102,"startTime":"0","endTime":"0","summary":"US equities are caught in a tug-of-war, while a hidden force from the options market is locking the S&P 500's intraday swings into an unusually tight range.Tony Pasquariello, head of hedge fund...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","LU2471134879.HKD","BK4533","BK4585","MOOD","IE0004091025.USD","LU0345770308.USD","LU0210536198.USD","SDTY","LU0061475181.USD","159945","WDTE","QDTY","VXMmain","LU2237443978.SGD","LU0251131958.USD","BK4552","IE0002270589.USD","LU0868494708.USD","LU1804176565.USD","LU2237443382.USD","LU0742534661.SGD","IE0034235188.USD","IE00BFXG1179.USD","LU1868836757.USD","RDTE","RDTY","LU1894683348.USD","LU2471134796.USD","XDTE","LU2750360997.AUD","GNAF","SVXY","LU1868836914.USD","LU2237438978.USD","VIXY","BK4550","LU1144417596.USD","LU2471134523.USD","LU0942090050.USD","IWMY","GS","LU0096364046.USD","LU2265009873.SGD","LU1868837300.USD","IE00B19Z3B42.SGD","LU2237443549.SGD","LU2896262040.SGD","QDTE","AAUM","VIX","BK4516","BK4504","LU1668664300.SGD","LU0106831901.USD","LU0048573561.USD","LU1868837136.USD","LU0251142724.SGD","IE00B19Z3581.USD","LU1894683264.USD","LU2750360641.GBP","BK4588","LU1868836591.USD","BK4127","LU2237443622.USD","TVIX","GSX","IE0004086264.USD","LU0868494617.USD","QQQY","UVXY","VIXmain","IE00BSNM7G36.USD","LU2237443895.HKD","LU2471134952.CNY","LU0345770993.USD","LU2237443465.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116301603","title":"Bond Yields at 5%, Oil at $120, VIX at 25? The Market's Nightmare Scenario Is Rapidly Becoming Reality","url":"https://stock-news.laohu8.com/highlight/detail?id=1116301603","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116301603?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:01","pubTimestamp":1789095704,"startTime":"0","endTime":"0","summary":"The alarm bells ringing in the US bond market are growing impossible to ignore. With the 10-year Treasury yield approaching the critical 5% threshold, an explosive surge in oil prices fueling...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDGE","QCJA","UDN","QB","DMAX","SPY","PEJ","BNO","HEQ","DECP","GSUS","WTIU","WDTE","OCDB","OAKM","BK4570","FTXN","XNTK","VOO","ODTE","MSTB","QBQF","SPDN","OILT","JUNW","VIXM","SCLZ","SPXT","AAUA","HAPR","USL","WEEI","UVXY","BWET","DFUS","RSSY","MBCE","TVIX","IVV","CPNM","BSTP","NYSX","BKLG","FEX","FFA","GQI","MMAX","SPYH","IYY","BBUS","BK4588","XLEX","SPYQ","SPYM","UPRO","ALTL","UUP","UVIX","ERX","TPOR","UAE","FLAO","SH","XVOL","PBJA","VTHR","ZTmain","IBTL","FNGS","TRTY","UGA","VVIX","VOOV","XSPI","FNDX","AESR","SPYT","USOI","BK4585","USE","SCHX","IXC","QJN","PSMR","TVIXF","TPAY","BK4550","USMV","BXMX","FMTM","VIX","EXEQ","UBmain","JULD","XLUX","CPNQ","SPXL","BK4196","DECU","HIBL","ATTR","SVIX","IUS","DIG","RSEE","SVOL","ACLC","MAYU","VIXmain","VXMmain","DBC","USPX","CAIE","SPIN","ZHDG","DRIP","SPXU","OILU","FLV","MTUL","XYLG","EQTY","KSPY","GUSH","FTA","PBSE","VIXY","BUFT","ONEO","DUG","SSO","TDAX","SCDL","VTG","SPUU","ZFmain","GOVM","OIH","MPAY","FFLG","IEO","SPHQ","SIXA","VFMO","DRLL","WBIL","PXJ","ILCB","BK4581","MSLC","DYNF","VXX","SDOG","SDS","YSPY","EBND","WAMA","STRV","BMVP","OCTQ","SAMM","XES","CPSM","MFMO","VYLD","XXV","EQL","DBE","JMOM","GVLE","MBOX","DBO","ZBmain","MRCP","OILK","SMAX","GSLC","PXE","LDER","UTES","VDE","SVXY","UJAN","TNmain","VAIE","VXZ","OBIL","IBTB","RECI","KHPI","SPXS","XDTE","SPYU","TSYX","QQQY","MMAR","STOX","BUFD","ZNmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102925153","title":"Over One Thousand US Equity Options Go On-Chain, Intensifying the TradFi Battlefront","url":"https://stock-news.laohu8.com/highlight/detail?id=1102925153","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102925153?lang=en_us&edition=fundamental","pubTime":"2026-09-02 08:38","pubTimestamp":1788309510,"startTime":"0","endTime":"0","summary":"Binance has officially rolled out options trading for more than 1,000 US-listed stocks and ETFs to eligible non-US users, facilitated through its Abu Dhabi-registered broker, Nest Trading. The...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOVP","FBUF","SIXJ","XBOC","AIOO","GBXA","SDTY","WDTE","CPSL","NVBW","XCLR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180229136","title":"Wall Street's Deceptive Calm Meets Bond Market's Stern Warning: As VIX Falls Silent, Are Treasury Yields the New Fear Barometer for Equities?","url":"https://stock-news.laohu8.com/highlight/detail?id=1180229136","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180229136?lang=en_us&edition=fundamental","pubTime":"2026-08-31 11:09","pubTimestamp":1788145789,"startTime":"0","endTime":"0","summary":"As the transition from late summer to early autumn approaches, the apparent tranquility on Wall Street is colliding with multiple escalating risks. Although the traditional fear gauge—the Chicago...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPSM","FLV","SPYT","LDER","IVV","KSPY","MFMO","SPYQ","VXZ","SPXS","CPNQ","VAIE","UTES","IUS","DECP","MBOX","OBIL","VIXmain","VFMO","QQQY","UBmain","MPAY","UVIX","CPNM","TPAY","SH","VIXM","VVIX","SPYH","FFA","XSPI","XVOL","VXMmain","EXEQ","BK4588","TRTY","FMTM","PBSE","SPDN","OCDB","SPXL","GQI","MBCE","RECI","MSLC","03141","FEX","DFUS","BKLG","VIXY","ONEO","JUNW","SCDL","BBUS","SVXY","ATTR","MAYU","PBJA","FLAO","XLUX","XNTK","HEQ","UPRO","WAMA","SPIN","SPXU","MMAX","DYNF","ZTmain","JMOM","VYLD","SDS","FNGS","PSMR","09141","SSO","TVIXF","XYLG","ZHDG","SCLZ","ZFmain","FNDX","BXMX","SPHQ","USPX","NYSX","VTHR","MRCP","SPYU","MMAR","ACLC","STOX","VTG","UJAN","SCHX","BK4581","TNmain","TSYX","BMVP","SPYM","XDTE","SPUU","JULD","IBTL","ZNmain","AESR","HAPR","TDAX","IYY","MSTB","SIXA","GSLC","SVOL","GVLE","HIBL","OAKM","MLRG","WDTE","SAMM","ALTL","YSPY","EBND","KHPI","BK4550","EQL","DMAX","ZBmain","FFLG","FTA","MTUL","CAIE","BK4585","ILCB","QCJA","EQTY","RSSY","SVIX","TVIX","AAUA","SMAX","VXX","BK4196","SPY","RSEE","QB","VIX","GOVM","GSUS","STRV","USMV","IBTB","XXV","EDGE","QBQF","ODTE","WBIL","DECU","QJN","OCTQ","UVXY","BUFD","BUFT","VOO","FAZ","BSTP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WDTE\",params:#limit:6,delay:false,,,undefined,":[]}}