AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WHITE ENERGY CO LTD

0.315

+0.0051.61%

Volume:8K

Turnover:2K

Market Cap:244.06M

PE:-25.96

High:0.320

Open:0.320

Low:0.315

Close:0.310

52wk High:0.345

52wk Low:0.026

Shares:774.79M

Float Shares:19.86M

Volume Ratio:0.02

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.012

EPS(LYR):-0.105

ROE:23.85%

ROA:-16.14%

PB:-1232.63

PE(LYR):-3.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

White Energy Company Confirms Acquisition of Essential Global Resources, Oceltip Coal 2 Completed; Shares Fall 5%

MT Newswires Live

White Energy Company Ltd-Completion of Proposed Acquisitions and Cap Raising

THOMSON REUTERS

White Energy Company Says Sale & Purchase Agreements Executed

White Energy Company - Nathan Tinkler Proposed as Executive Chairman and Managing Director

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/WEC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WEC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WEC.AU\",,,,,undefined,":{"symbol":"WEC.AU","market":"AU","secType":"STK","nameCN":"WHITE ENERGY CO LTD","latestPrice":0.315,"timestamp":1789525261171,"preClose":0.31,"halted":0,"volume":7630,"delay":0,"changeRate":0.01612903225806453,"nameEN":"WHITE ENERGY CO LTD","floatShares":19864678,"shares":774794087,"eps":-0.012135,"marketStatus":"Trading","change":0.005,"latestTime":"09-16 12:35:06 AEST","open":0.32,"high":0.32,"low":0.315,"amount":2427,"amplitude":0.016129,"askPrice":0.32,"askSize":27305,"bidPrice":0.31,"bidSize":10945,"shortable":3,"etf":0,"ttmEps":-0.012135,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.31,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.024969,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WEC.AU","preClose":0.31,"auctionPrice":0.32,"auctionVolume":4630,"auctionTime":1789516735611,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516735611}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WEC.AU\",,,,,undefined,":{"symbol":"WEC.AU","floatShares":19864678,"roa":"-16.14%","roe":"23.85%","lyrEps":-0.104637,"volumeRatio":0.024969,"shares":774794087,"dividePrice":0,"high":0.32,"amplitude":0.016129,"preClose":0.31,"low":0.315,"week52Low":0.026,"pbRate":"-1232.63","psRate":"3128.98","week52High":0.345,"institutionHeld":0,"latestPrice":0.315,"committee":-0.427712,"eps":-0.012135,"divideRate":0,"volume":7630,"delay":0,"ttmEps":-0.012135,"open":0.32,"prevYearClose":0.028,"prevWeekClose":0.295,"prevMonthClose":0.215,"prevQuarterClose":0.185,"fiveDayClose":0.33,"twentyDayClose":0.185,"sixtyDayClose":0.17,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEC.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2022-08-31","symbol":"WEC.AU","defaultRemindTime":1661904000000,"type":"split","dateTimestamp":1661868000000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEC.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666482875","title":"White Energy Company Confirms Acquisition of Essential Global Resources, Oceltip Coal 2 Completed; Shares Fall 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666482875","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666482875?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:58","pubTimestamp":1789099084,"startTime":"0","endTime":"0","summary":"White Energy Company  confirmed the completion of the acquisition of Essential Global Resources and Oceltip Coal 2, which has acquired the Tin Hut Creek project and associated assets, according to a Friday Australian bourse filing.White Energy issued 83.3 million fully paid ordinary shares to the shareholders of Essential Global as consideration for the acquisition of the membership interests in Essential Global. In connection with the Oceltip Coal 2 acquisition, the purchase price was AU$4.5 million, as adjusted for debts and other liabilities at completion.It also completed a placement to institutional and professional investors to raise AU$15 million at an issue price of AU$0.06 per share.Nathan Tinkler was appointed as Managing Director and Executive Chair of White Energy, succeeding Brian Flannery as Chairman.Its shares fell 5% in recent trading on Friday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7083","WEC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666177065","title":"White Energy Company Ltd-Completion of Proposed Acquisitions and Cap Raising","url":"https://stock-news.laohu8.com/highlight/detail?id=2666177065","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666177065?lang=en_us&edition=fundamental","pubTime":"2026-09-11 10:24","pubTimestamp":1789093446,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nTUEYSHJQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WEC.AU","BK7083"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663026583","title":"White Energy Company Says Sale & Purchase Agreements Executed","url":"https://stock-news.laohu8.com/highlight/detail?id=2663026583","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663026583?lang=en_us&edition=fundamental","pubTime":"2026-08-31 10:00","pubTimestamp":1788141629,"startTime":"0","endTime":"0","summary":"BRIEF-White Energy Company Says Sale & Purchase Agreements ExecutedAug 31 -White Energy Company LtdWEC.AX:SALE & PURCHASE AGREEMENTS EXECUTED FOR ACQ & CAP RAISINGENTERS BINDING AGREEMENTS TO BUY OC2 AND EGRTO BUY EGR FOR A$5 MILLION IN SHARES AT A$0.06 PER SHARETO BUY OC2 FOR A$4.5 MILLION, SUBJECT TO ADJUSTMENTSNATHAN TINKLER PROPOSED AS EXECUTIVE CHAIRMAN AND MANAGING DIRECTORFurther company coverage:WEC.AX","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nTUEBKRBRT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7083","WEC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663221040","title":"White Energy Company - Nathan Tinkler Proposed as Executive Chairman and Managing Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2663221040","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663221040?lang=en_us&edition=fundamental","pubTime":"2026-08-31 07:27","pubTimestamp":1788132421,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260830:nTUEBKRBRT:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7083","WEC.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WEC.AU\",params:#limit:6,delay:true,,,undefined,":[]}}