AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WHITEFIELD INDUSTRIALS LTD

4.700

+0.0200.43%

Volume:162.64K

Turnover:759.45K

Market Cap:570.10M

PE:26.78

High:4.700

Open:4.670

Low:4.650

Close:4.680

52wk High:5.401

52wk Low:4.412

Shares:121.30M

Float Shares:- -

Volume Ratio:1.37

T/O Rate:- -

Dividend:0.21

Dividend Rate:4.47%

EPS(TTM):0.176

EPS(LYR):0.176

ROE:3.26%

ROA:1.94%

PB:0.88

PE(LYR):26.78

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australia's Whitefield Industrials Hits over Five-Week Low on Trading Ex-Dividend

Whitefield Industrials Shifts to Paying Quarterly Dividends

MT Newswires Live

Whitefield Industrials to Launch On-Market Buyback for Up to 10% of its Ordinary Shares

MT Newswires Live

Australia's Whitefield Industries Jumps on Buyback Announcement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/WHF.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WHF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHF.AU\",,,,,undefined,":{"symbol":"WHF.AU","market":"AU","secType":"STK","nameCN":"WHITEFIELD INDUSTRIALS LTD","latestPrice":4.7,"timestamp":1789539120000,"preClose":4.68,"halted":0,"volume":162643,"delay":0,"changeRate":0.004273504273504373,"nameEN":"WHITEFIELD INDUSTRIALS LTD","floatShares":0,"shares":121297544,"eps":0.1755,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"09-16 16:12:00 AEST","open":4.67,"high":4.7,"low":4.65,"amount":759448,"amplitude":0.010684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1755,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":4.68,"dividendRate":0.044681,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.3711193488775615,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WHF.AU","preClose":4.68,"auctionPrice":4.7,"auctionVolume":1000,"auction":3,"marketStatus":"盘后竞价","timestamp":1789539001742}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHF.AU\",,,,,undefined,":{"symbol":"WHF.AU","floatShares":0,"roa":"1.94%","roe":"3.26%","lyrEps":0.1755,"volumeRatio":1.3711193488775615,"shares":121297544,"dividePrice":0.21,"high":4.7,"amplitude":0.010684,"preClose":4.68,"low":4.65,"week52Low":4.412,"pbRate":"0.88","psRate":"22.28","week52High":5.401,"institutionHeld":0,"latestPrice":4.7,"eps":0.1755,"divideRate":0.044681,"volume":162643,"delay":0,"ttmEps":0.1755,"open":4.67,"prevYearClose":5.244,"prevWeekClose":4.72,"prevMonthClose":4.917,"prevQuarterClose":4.669,"fiveDayClose":4.81,"twentyDayClose":4.907,"sixtyDayClose":4.63,"dividendPayoutRate":1.1966562006735464,"dividendGrowthYears":6,"dividendGrowthRate":0.012048192771084348,"fiveYearAvgDividendRate":0.04258703687230677},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHF.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"WHF.AU","amount":0.0525,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-07","defaultRemindTime":1788480000000,"name":"WHITEFIELD INDUSTRIALS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-21","payableDate":"2026-09-07","currency":"AUD","dateTimestamp":1788444000000,"payDate":"2026-09-21"},{"date":"2026-08-20","symbol":"WHF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-06-05","symbol":"WHF.AU","amount":0.105,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-09","defaultRemindTime":1780617600000,"name":"WHITEFIELD INDUSTRIALS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-19","payableDate":"2026-06-09","currency":"AUD","dateTimestamp":1780581600000,"payDate":"2026-06-19"},{"date":"2026-05-21","symbol":"WHF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779321600000,"name":null,"time":"","dateTimestamp":1779285600000,"actualEps":null},{"date":"2025-12-04","symbol":"WHF.AU","amount":0.105,"announcedDate":"2025-11-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-05","name":"WHITEFIELD INDUSTRIALS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-05","currency":"AUD","dateTimestamp":1764766800000,"payDate":"2025-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-25","recordDate":"2020-11-26","paymentDate":"2020-12-11","value":0.1025,"currency":"AUD"},{"executeDate":"2021-05-26","recordDate":"2021-05-27","paymentDate":"2021-06-11","value":0.1025,"currency":"AUD"},{"executeDate":"2021-11-24","recordDate":"2021-11-25","paymentDate":"2021-12-10","value":0.1025,"currency":"AUD"},{"executeDate":"2022-05-27","recordDate":"2022-05-30","paymentDate":"2022-06-14","value":0.1025,"currency":"AUD"},{"executeDate":"2022-11-24","recordDate":"2022-11-25","paymentDate":"2022-12-12","value":0.1025,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHF.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664860113","title":"Australia's Whitefield Industrials Hits over Five-Week Low on Trading Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2664860113","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664860113?lang=en_us&edition=fundamental","pubTime":"2026-09-04 12:30","pubTimestamp":1788496205,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Whitefield Industrials hits over five-week low on trading ex-dividend** Shares of Whitefield IndustrialsWHF.AXfall as much as 2% to A$4.8, lowest since July 29** Stock set for its wor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nL4N44V0RH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660045322","title":"Whitefield Industrials Shifts to Paying Quarterly Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2660045322","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660045322?lang=en_us&edition=fundamental","pubTime":"2026-08-18 09:13","pubTimestamp":1787015601,"startTime":"0","endTime":"0","summary":"Whitefield Industrials  will shift to paying dividends on a quarterly basis, according to a Tuesday filing with the Australian bourse.The company declared fully franked dividends for the quarter ended June 30 of AU$0.0525 per ordinary share, the filing said.The dividend is payable Sept. 21 to shareholders on record as of Sept. 7, per the filing.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WHF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656826075","title":"Whitefield Industrials to Launch On-Market Buyback for Up to 10% of its Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2656826075","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656826075?lang=en_us&edition=fundamental","pubTime":"2026-08-04 13:32","pubTimestamp":1785821575,"startTime":"0","endTime":"0","summary":"Whitefield Industrials  is launching an on-market buyback program for up to 10% of its ordinary shares, according to a Tuesday filing with the Australian bourse.The company said its share price was AU$4.72 at the close of June, compared with a net asset backing of AU$6.11 per share.The buyback will start Aug. 19 and run until Aug. 18, 2027.Whitefield Industrials shares rose 1% in recent Tuesday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WHF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656558430","title":"Australia's Whitefield Industries Jumps on Buyback Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2656558430","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656558430?lang=en_us&edition=fundamental","pubTime":"2026-08-04 12:49","pubTimestamp":1785818965,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Whitefield Industries jumps on buyback announcement** Shares of Whitefield IndustriesWHF.AXjump as much as 3.1% to A$4.98, their highest level since May 7** On track to log its best s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nL6N44109C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHF.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WHF.AU\",params:#limit:6,delay:true,,,undefined,":[]}}