US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25

25.10

+0.02140.09%

Volume:2K

Turnover:59.46K

Market Cap:542.45M

PE:59.17

High:25.15

Open:25.15

Low:25.08

Close:25.08

52wk High:25.65

52wk Low:24.97

Shares:21.61M

Float Shares:21.61M

Volume Ratio:0.88

T/O Rate:0.01%

Dividend:1.97

Dividend Rate:7.84%

EPS(TTM):0.4242

ROE:6.65%

ROA:4.33%

PB:2.15

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.whitehorsefinance.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

WhiteHorse Finance, Inc. is business development company, non-diversified, closed end management company specializing in originating senior secured loans, lower middle market, growth capital industries. It prefers to invest in United States. It typically invests between $5 million to $25 million in companies having enterprise value of between $50 million and $350 million.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/WHFCL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WHFCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHFCL\",,,,,undefined,":{"symbol":"WHFCL","market":"US","secType":"STK","nameCN":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","latestPrice":25.1,"timestamp":1789761600000,"preClose":25.0786,"halted":0,"volume":2369,"delay":0,"changeRate":0.0008533171708149523,"floatShares":21611392,"shares":21611392,"eps":0.4242,"marketStatus":"Market Closed","change":0.0214,"latestTime":"09-18 16:00:00 EDT","open":25.15,"high":25.15,"low":25.08,"amount":59458,"amplitude":0.002791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.4242,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":25.0786,"dividendRate":0.078436,"volumeRatio":0.8766281531614365},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHFCL\",,,,,undefined,":{"symbol":"WHFCL","floatShares":21611392,"roa":"4.33%","roe":"6.65%","lyrEps":0,"volumeRatio":0.8766281531614365,"shares":21611392,"dividePrice":1.968755,"high":25.15,"amplitude":0.002791,"preClose":25.0786,"low":25.08,"week52Low":24.97,"pbRate":"2.15","psRate":"8.31","week52High":25.65,"institutionHeld":0,"latestPrice":25.1,"eps":0.4242,"divideRate":0.078436,"volume":2369,"delay":0,"ttmEps":0.4242,"open":25.15,"prevYearClose":25.2799,"prevWeekClose":25.09,"prevMonthClose":25.45,"prevQuarterClose":25.28,"fiveDayClose":25.09,"twentyDayClose":25.3499,"sixtyDayClose":25.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHFCL\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"WHFCL","amount":0.49219,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-15"},{"market":"US","date":"2026-08-10","symbol":"WHFCL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":null},{"date":"2026-06-01","symbol":"WHFCL","amount":0.4921875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-15"},{"date":"2026-03-02","symbol":"WHFCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772442000000,"name":null,"time":"Pre-MKt","dateTimestamp":1772427600000,"actualEps":null},{"date":"2026-02-27","symbol":"WHFCL","amount":0.49219,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-01","defaultRemindTime":1772202600000,"name":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-01","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHFCL\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.1203125,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.4921875,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.4921875,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-09-01","paymentDate":"2024-09-16","value":0.49219,"currency":"USD"},{"executeDate":"2024-11-29","recordDate":"2024-12-01","paymentDate":"2024-12-16","value":0.49219,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHFCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1731211200000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.whitehorsefinance.com","stockEarnings":[{"period":"1week","weight":0.0004},{"period":"1month","weight":-0.0091},{"period":"3month","weight":-0.0075},{"period":"6month","weight":-0.0012},{"period":"1year","weight":-0.002},{"period":"ytd","weight":-0.0071}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"WhiteHorse Finance, Inc. is business development company, non-diversified, closed end management company specializing in originating senior secured loans, lower middle market, growth capital industries. It prefers to invest in United States. It typically invests between $5 million to $25 million in companies having enterprise value of between $50 million and $350 million.","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.007736},{"month":2,"riseRate":0,"avgChangeRate":-0.012724},{"month":3,"riseRate":1,"avgChangeRate":0.009533},{"month":4,"riseRate":0.333333,"avgChangeRate":0.003607},{"month":5,"riseRate":0,"avgChangeRate":-0.005399},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.000965},{"month":7,"riseRate":1,"avgChangeRate":0.00688},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.006734},{"month":9,"riseRate":0.75,"avgChangeRate":0.002802},{"month":10,"riseRate":1,"avgChangeRate":0.005868},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.003126},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.001046}],"exchange":"NASDAQ","name":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","nameEN":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WHFCL\",market:\"US\",,,undefined,":null}}