AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Whitefield Income Ltd

1.260

-0.015-1.18%

Volume:788.66K

Turnover:990.35K

Market Cap:201.98M

PE:16.05

High:1.280

Open:1.275

Low:1.240

Close:1.275

52wk High:1.473

52wk Low:1.215

Shares:160.30M

Float Shares:99.46M

Volume Ratio:3.88

T/O Rate:0.79%

Dividend:0.07

Dividend Rate:5.55%

EPS(TTM):0.079

EPS(LYR):0.079

ROE:5.51%

ROA:3.78%

PB:0.53

PE(LYR):16.05

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Several Insiders Invested In Whitefield Income Flagging Positive News

Simply Wall St.

Whitefield Income Declares Fully Franked Dividends for July to September

MT Newswires Live

BRIEF-Whitefield Income Announces Entitlement Offer To Raise Up To A$108 Million

BUZZ-Australia's Whitefield Income loses most in over a year on discounted entitlement offer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/WHI.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WHI.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHI.AU\",,,,,undefined,":{"symbol":"WHI.AU","market":"AU","secType":"STK","nameCN":"Whitefield Income Ltd","latestPrice":1.26,"timestamp":1789539120000,"preClose":1.275,"halted":0,"volume":788661,"delay":0,"changeRate":-0.011764705882352865,"nameEN":"Whitefield Income Ltd","floatShares":99456903,"shares":160300900,"eps":0.0785,"marketStatus":"Not Yet Opened","change":-0.015,"latestTime":"09-16 16:12:00 AEST","open":1.275,"high":1.28,"low":1.24,"amount":990349,"amplitude":0.031373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0785,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":1.275,"dividendRate":0.055524,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":3.882363540284625,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WHI.AU","preClose":1.275,"auctionPrice":1.26,"auctionVolume":15010,"auction":3,"marketStatus":"盘后竞价","timestamp":1789539003873}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHI.AU\",,,,,undefined,":{"symbol":"WHI.AU","floatShares":99456903,"roa":"3.78%","roe":"5.51%","lyrEps":0.0785,"volumeRatio":3.882363540284625,"shares":160300900,"dividePrice":0.06996,"high":1.28,"amplitude":0.031373,"preClose":1.275,"low":1.24,"week52Low":1.215,"pbRate":"0.53","psRate":"10.08","week52High":1.473,"institutionHeld":0,"latestPrice":1.26,"eps":0.0785,"divideRate":0.055524,"volume":788661,"delay":0,"ttmEps":0.0785,"open":1.275,"prevYearClose":1.317,"prevWeekClose":1.251,"prevMonthClose":1.311,"prevQuarterClose":1.299,"fiveDayClose":1.271,"twentyDayClose":1.266,"sixtyDayClose":1.284,"dividendPayoutRate":0.9674830919720301,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":3.3430531732418527,"fiveYearAvgDividendRate":0.03625070608258898},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHI.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"WHI.AU","amount":0.00883,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-16","defaultRemindTime":1789430400000,"name":"Whitefield Income Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"AUD","dateTimestamp":1789394400000,"payDate":"2026-09-30"},{"date":"2026-08-20","symbol":"WHI.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-08-14","symbol":"WHI.AU","amount":0.00583,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-17","defaultRemindTime":1786665600000,"name":"Whitefield Income Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-17","currency":"AUD","dateTimestamp":1786629600000,"payDate":"2026-08-31"},{"date":"2026-07-14","symbol":"WHI.AU","amount":0.00583,"announcedDate":"2026-07-09","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-15","defaultRemindTime":1783987200000,"name":"Whitefield Income Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-15","currency":"AUD","dateTimestamp":1783951200000,"payDate":"2026-07-31"},{"date":"2026-06-09","symbol":"WHI.AU","amount":0.00583,"announcedDate":"2026-06-03","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-10","defaultRemindTime":1780963200000,"name":"Whitefield Income Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-10","currency":"AUD","dateTimestamp":1780927200000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHI.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2025-04-15","recordDate":"2025-04-16","paymentDate":"2025-04-30","value":0.00583,"currency":"AUD"},{"executeDate":"2025-05-15","recordDate":"2025-05-16","paymentDate":"2025-05-30","value":0.00583,"currency":"AUD"},{"executeDate":"2025-06-16","recordDate":"2025-06-17","paymentDate":"2025-06-30","value":0.00583,"currency":"AUD"},{"executeDate":"2025-07-15","recordDate":"2025-07-16","paymentDate":"2025-07-31","value":0.00583,"currency":"AUD"},{"executeDate":"2025-08-14","recordDate":"2025-08-15","paymentDate":"2025-08-29","value":0.00583,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHI.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661213238","title":"Several Insiders Invested In Whitefield Income Flagging Positive News","url":"https://stock-news.laohu8.com/highlight/detail?id=2661213238","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661213238?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:34","pubTimestamp":1787344449,"startTime":"0","endTime":"0","summary":"Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying like...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-whi/whitefield-income-shares/news/several-insiders-invested-in-whitefield-income-flagging-posi","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-whi/whitefield-income-shares/news/several-insiders-invested-in-whitefield-income-flagging-posi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WHI.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650991424","title":"Whitefield Income Declares Fully Franked Dividends for July to September","url":"https://stock-news.laohu8.com/highlight/detail?id=2650991424","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650991424?lang=en_us&edition=fundamental","pubTime":"2026-07-09 08:29","pubTimestamp":1783556958,"startTime":"0","endTime":"0","summary":"Whitefield Income  declared fully franked dividends of AU$0.00583 per share for July, August, and September, according to a Thursday Australian bourse filing.The dividends for July, August, and September are payable to shareholders on July 31, Aug. 31, and Sept. 30, respectively, the filing said.The company paid the same dividend for January to March, an earlier filing showed.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WHI.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636835618","title":"BRIEF-Whitefield Income Announces Entitlement Offer To Raise Up To A$108 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2636835618","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636835618?lang=en_us&edition=fundamental","pubTime":"2026-05-19 09:16","pubTimestamp":1779153415,"startTime":"0","endTime":"0","summary":"BRIEF-Whitefield Income Announces Entitlement Offer To Raise Up To A$108 MillionMay 19 (Reuters) - Whitefield Income Ltd WHI.AX:WHITEFIELD INCOME ENTITLEMENT OFFERANNOUNCES ENTITLEMENT OFFER TO RAISE ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260519:nTUENFSXF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHI.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636888373","title":"BUZZ-Australia's Whitefield Income loses most in over a year on discounted entitlement offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2636888373","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636888373?lang=en_us&edition=fundamental","pubTime":"2026-05-19 08:46","pubTimestamp":1779151587,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Whitefield Income loses most in over a year on discounted entitlement offer** Shares of Whitefield Income WHI.AX fall as much as 4.4% to A$1.3, its biggest intraday pct drop since April 4, 2025** Stock hits lowest level since March 30** Investment firm says it would raise up to A$108 million  through entitlement offer** Offer price of A$1.22 to acquire 2 new shares for every 5 existing shares in co marks 10.3% discount, as of firm's last close ** YTD, stock down 7.5% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260519:nL6N41W01O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHI.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WHI.AU\",params:#limit:6,delay:true,,,undefined,":[]}}