US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WhiteHawk Income (WhiteHawk Minerals)

27.32

-1.3400-4.68%

Post-market: 27.320.00000.00%16:10 EDT

Volume:249.12K

Turnover:6.87M

Market Cap:650.09M

PE:-8.83

High:28.61

Open:28.61

Low:27.16

Close:28.66

52wk High:29.07

52wk Low:25.34

Shares:23.80M

Float Shares:6.93M

Volume Ratio:1.34

T/O Rate:3.60%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.0941

EPS(LYR):-1.3041

ROE:--

ROA:--

PB:2.33

PE(LYR):-20.95

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. Research Roundup-Caseys General Stores, Targa Resources, United Rentals

WhiteHawk Minerals resumed with a Buy at Stifel

Energy Stocks With Dividends Retail Investors May Want To Watch Now

Simply Wall St.

WhiteHawk Minerals (WHK) Q2 2026 Earnings Call: Production Growth, Acquisitions and Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/WHK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WHK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHK\",,,,,undefined,":{"symbol":"WHK","market":"US","secType":"STK","nameCN":"WhiteHawk Income (WhiteHawk Minerals)","latestPrice":27.32,"timestamp":1789588800000,"preClose":28.66,"halted":0,"volume":249116,"hourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.32,"latestTime":"16:10 EDT","volume":13081,"amount":357372.92,"timestamp":1789589404960,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.04675505931612002,"floatShares":6925000,"shares":23795500,"eps":-3.094125,"marketStatus":"Post-Mkt","change":-1.34,"latestTime":"09-16 18:48:27 EDT","open":28.61,"high":28.61,"low":27.16,"amount":6867158,"amplitude":0.050593,"askPrice":27.85,"askSize":71,"bidPrice":27.25,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-3.094125,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"listingDate":1780977600000,"exchange":"NYSE","adjPreClose":28.66,"postHourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.32,"latestTime":"16:10 EDT","volume":13081,"amount":357372.92,"timestamp":1789589404960,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.338281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHK\",,,,,undefined,":{"symbol":"WHK","floatShares":6925000,"roa":"--","roe":"--","lyrEps":-1.304129,"volumeRatio":1.338281,"shares":23795500,"dividePrice":0,"high":28.61,"amplitude":0.050593,"preClose":28.66,"low":27.16,"week52Low":25.34,"pbRate":"2.33","psRate":"8.47","week52High":29.065,"institutionHeld":0,"latestPrice":27.32,"committee":-0.972222,"eps":-3.094125,"divideRate":0,"volume":249116,"delay":0,"ttmEps":-3.094125,"open":28.61,"prevYearClose":26,"prevWeekClose":28.45,"prevMonthClose":27.44,"prevQuarterClose":27.82,"fiveDayClose":28.41,"twentyDayClose":26.21,"sixtyDayClose":27.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHK\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"WHK","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"WhiteHawk Income (WhiteHawk Minerals)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-28"},{"market":"US","date":"2026-08-12","symbol":"WHK","fiscalQuarterEnding":"2026/06","expectedEps":0.36,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHK\",market:\"US\",,,undefined,":[{"executeDate":"2026-08-24","recordDate":"2026-08-24","paymentDate":"2026-08-28","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.2,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHK","date":"2026-09-15","current":-8.829637,"percent":0.029851,"low":-19.109709,"twenty":-17.84961,"median":173.625841,"eighty":180.675009,"high":225.823238,"avg":117.543759,"sd":90.964446,"marketCap":675314871},"quantilePoints":[{"date":"2026-06-04","current":167.71003,"twenty":167.71003,"median":167.71003,"eighty":167.71003,"marketCap":577761054},{"date":"2026-06-12","current":181.102232,"twenty":172.389276,"median":175.227924,"eighty":190.046433,"marketCap":623897188},{"date":"2026-06-18","current":180.968725,"twenty":174.560389,"median":180.968725,"eighty":181.529454,"marketCap":623437256},{"date":"2026-06-26","current":185.374455,"twenty":177.671102,"median":181.068855,"eighty":184.092788,"marketCap":638614998},{"date":"2026-07-02","current":184.239646,"twenty":179.179731,"median":181.602883,"eighty":184.439906,"marketCap":634705580},{"date":"2026-07-10","current":172.824798,"twenty":178.098324,"median":181.102232,"eighty":184.052736,"marketCap":595381430},{"date":"2026-07-17","current":173.492333,"twenty":174.013011,"median":180.601581,"eighty":183.345149,"marketCap":597681088},{"date":"2026-07-24","current":177.163775,"twenty":173.492333,"median":179.099627,"eighty":182.704316,"marketCap":610329206},{"date":"2026-07-31","current":172.691291,"twenty":173.118514,"median":177.564296,"eighty":182.59751,"marketCap":594921498},{"date":"2026-08-07","current":172.424277,"twenty":173.025059,"median":177.163775,"eighty":182.156936,"marketCap":594001635},{"date":"2026-08-14","current":180.002736,"twenty":173.118514,"median":176.629747,"eighty":181.996728,"marketCap":620109427},{"date":"2026-08-21","current":-18.290242,"twenty":172.47768,"median":175.862082,"eighty":181.476051,"marketCap":647950103},{"date":"2026-08-28","current":-17.779754,"twenty":170.36827,"median":174.693896,"eighty":181.088881,"marketCap":629865561},{"date":"2026-09-04","current":-18.901484,"twenty":-16.671388,"median":174.059738,"eighty":181.022127,"marketCap":669603963},{"date":"2026-09-11","current":-18.901484,"twenty":-17.779754,"median":173.792724,"eighty":180.968725,"marketCap":669603963},{"date":"2026-09-15","current":-19.06269,"twenty":-17.84961,"median":173.625841,"eighty":180.675009,"marketCap":675314871}],"updateTime":1789598907150},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666636615","title":"U.S. Research Roundup-Caseys General Stores, Targa Resources, United Rentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2666636615","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666636615?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:23","pubTimestamp":1789024986,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Caseys General Stores, Targa Resources, United RentalsSept 10 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL4N4520I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIA","AU","HP","CLDX","AEO","CNM","AVAV","IEZ","BCRX","AWK","EAT","CHRD","EOG","DRLL","CRC","AVGW","AAL","AMD","CON","COIN","AEHR","DAL","TRFK","FANG","CPG.UK","BKR","CASY","DPZ","AAPL","ILDR","MASS","BG","APA","ABNB","ABVX","XYZ","CLOV","ET","PXJ","AVGO","COP","AMDL","ASO","DVN","ALK","EQT","AZO","AR","COIO","BBOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666301558","title":"WhiteHawk Minerals resumed with a Buy at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2666301558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666301558?lang=en_us&edition=fundamental","pubTime":"2026-09-10 05:00","pubTimestamp":1788987632,"startTime":"0","endTime":"0","summary":"Stifel analyst David Deckelbaum resumed coverage of WhiteHawk Minerals (WHK) with a Buy rating and $32 price target WhiteHawk offers a robust, attr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/whitehawk-minerals-resumed-with-a-buy-at-stifel-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/whitehawk-minerals-resumed-with-a-buy-at-stifel-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTX","BK4213","WHK","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662771717","title":"Energy Stocks With Dividends Retail Investors May Want To Watch Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2662771717","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662771717?lang=en_us&edition=fundamental","pubTime":"2026-08-27 13:24","pubTimestamp":1787808290,"startTime":"0","endTime":"0","summary":"Stubborn inflation, hotter core services prices and still expensive fuel are keeping pressure on consumers, yet they also keep the spotlight on U.S. energy producers and integrated oil and gas stocks. When energy stays pricey, companies with solid balance sheets and established dividends can come back into focus quickly. This article walks through three stocks from a targeted screener that appear positioned to benefit from the current backdrop.\nThe stocks highlighted below are just a starting...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-whk/whitehawk-minerals/news/energy-stocks-with-dividends-retail-investors-may-want-to-wa","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-whk/whitehawk-minerals/news/energy-stocks-with-dividends-retail-investors-may-want-to-wa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DRLL","BK4179","XOP","SPHQ","XLE","DUG","IXC","OILU","IEO","USL","UCO","WHK.AU","BK4570","ISBC","SCO","BK7024","DBC","UGA","BK4585","GUNR","FTXN","DIG","BNO","OIH","OILK","DBO","ERX","USOI","BK7049","VDE","OILT","WHK","WTIU","BK4213","BK4588","XES","USE","FBZ","BWET","PXJ","USO","DBE","GUSH","VNOM","FLOC","BK4211","DRIP","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659142446","title":"WhiteHawk Minerals (WHK) Q2 2026 Earnings Call: Production Growth, Acquisitions and Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2659142446","media":"TradingKey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659142446?lang=en_us&edition=fundamental","pubTime":"2026-08-14 21:22","pubTimestamp":1786713768,"startTime":"0","endTime":"0","summary":"WhiteHawk Minerals Q2 2026 earnings call: production rose 57%, adjusted EBITDA reached $20.7 million, and the company launched a $0.50 quarterly dividend.","market":"nz","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/trader2.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/trader2.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/transcripts/262108243-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHK.AU","WHK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WHK\",params:#limit:6,delay:false,,,undefined,":[]}}