US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi Travel & Leisure ETF

25.52

-0.0328-0.13%

Post-market: 25.520.00000.00%16:15 EDT

Volume:21

Turnover:538

Market Cap:637.99K

PE:- -

High:25.52

Open:25.55

Low:25.52

Close:25.55

52wk High:28.70

52wk Low:24.55

Shares:25.00K

Float Shares:25.00K

Volume Ratio:0.18

T/O Rate:0.08%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Disney Says U.S. Judge Must Block Federal Communications Commission Early License Reviews, Citing President Donald Trump's Ongoing Threats -Filing

THOMSON REUTERS

Disney: Adam Smith Named Chairman of Direct-to-Consumer for Disney Entertainment

THOMSON REUTERS

Disney: Joe Earley to Take on Role of President, Disney Entertainment Television Franchise and Content Strategy

THOMSON REUTERS

Cboe data shows mixed options sentiment in Uber with shares down 0.39%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/WNDR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WNDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNDR\",,,,,undefined,":{"symbol":"WNDR","market":"US","secType":"STK","nameCN":"Corgi Travel & Leisure ETF","latestPrice":25.5194,"timestamp":1789675200000,"preClose":25.5522,"halted":0,"volume":21,"hourTrading":{"tag":"盘后","latestPrice":25.5194,"preClose":25.5194,"latestTime":"16:15 EDT","volume":4,"amount":102.0776,"timestamp":1789676100210,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0012836468092766245,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"Post-Mkt","change":-0.0328,"latestTime":"09-17 17:26:41 EDT","open":25.5522,"high":25.5194,"low":25.5194,"amount":538,"amplitude":0,"askPrice":38.44,"askSize":200,"bidPrice":12.82,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":25.5522,"nav":25.61,"aum":640250,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.5194,"preClose":25.5194,"latestTime":"16:15 EDT","volume":4,"amount":102.0776,"timestamp":1789676100210,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.182927,"impliedVol":0.6107,"impliedVolPercentile":0.9506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNDR\",,,,,undefined,":{"symbol":"WNDR","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.182927,"shares":25000,"dividePrice":0,"high":25.5194,"amplitude":0,"preClose":25.5522,"low":25.5194,"week52Low":24.55,"pbRate":"--","week52High":28.7,"institutionHeld":0,"latestPrice":25.5194,"eps":0,"divideRate":0,"volume":21,"delay":0,"ttmEps":0,"open":25.5522,"prevYearClose":26.19,"prevWeekClose":25.8206,"prevMonthClose":26.8121,"prevQuarterClose":28.1742,"fiveDayClose":25.6088,"twentyDayClose":27.9501,"sixtyDayClose":27.653},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNDR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNDR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNDR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WNDR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668299719","title":"Disney Says U.S. Judge Must Block Federal Communications Commission Early License Reviews, Citing President Donald Trump's Ongoing Threats -Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2668299719","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668299719?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:24","pubTimestamp":1789680252,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nL1N45910Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0048573561.USD","LU1548497426.USD","LU1280957306.USD","LU1035773651.USD","BK4581","IE0002270589.USD","VOX","BK4550","WNDR","LU0310800379.SGD","BK4108","SG9999015986.USD","LU1894683348.USD","DIS","GB00BDT5M118.USD","IE00BZ1G4Q59.USD","LU0061475181.USD","LU0795875086.SGD","LU1732800096.USD","LU1267930573.SGD","LU0742534661.SGD","LU0912757837.SGD","LU0210533765.USD","BK4598","SG9999015945.SGD","LU0070217475.USD","DISO","LU0251142724.SGD","LU1720051017.SGD","BK4507","LU0795875169.SGD","LU0029864427.USD","LU0708994859.HKD","BK4554","LU0726765562.USD","IE00B19Z3581.USD","LU1069347547.HKD","LU2347655156.SGD","BK4524","BK4585","BK4534","IE00B7SZLL34.SGD","LU0251131958.USD","LU0070302665.USD","FCOM","LU2347655073.USD","BK4532","LU1506573853.SGD","IE00B19Z3B42.SGD","LU0011850046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668997810","title":"Disney: Adam Smith Named Chairman of Direct-to-Consumer for Disney Entertainment","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997810","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997810?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:00","pubTimestamp":1789678800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nP8N3Z60C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251142724.SGD","LU0029864427.USD","LU2347655156.SGD","BK4554","LU0210533765.USD","BK4108","IE00B19Z3B42.SGD","IE00BKVL7J92.USD","LU0320765489.SGD","BK4532","LU0070302665.USD","LU0726765562.USD","LU0912757837.SGD","LU0070217475.USD","LU0795875086.SGD","LU1280957306.USD","LU0011850046.USD","LU0128525929.USD","LU0310800379.SGD","LU0640476718.USD","LU1894683348.USD","LU1894683264.USD","BK4561","LU1732799900.SGD","LU1720051017.SGD","LU0251131958.USD","VOX","WNDR","LU2357305700.SGD","GB00BDT5M118.USD","BK4588","SG9999015952.SGD","BK4551","LU0048573561.USD","BK4581","LU2133065610.SGD","LU0795875169.SGD","LU1718418525.SGD","LU1548497426.USD","DIS","SG9999015986.USD","LU0061475181.USD","SG9999015945.SGD","DISO","FCOM","BK4524","IE00BZ1G4Q59.USD","LU1267930573.SGD","LU1732800096.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668099783","title":"Disney: Joe Earley to Take on Role of President, Disney Entertainment Television Franchise and Content Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2668099783","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668099783?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:00","pubTimestamp":1789678800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nP8N3Z60C8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0048573561.USD","LU0320765489.SGD","LU1069347547.HKD","BK4561","BK4551","BK4581","LU1035773651.USD","VOX","BK4554","LU0314106906.USD","BK4532","LU0070302665.USD","LU1718418525.SGD","IE00BKVL7J92.USD","BK4534","LU0795875086.SGD","IE00B19Z3B42.SGD","LU0251131958.USD","BK4507","IE0002270589.USD","LU0912757837.SGD","BK4108","LU1720051017.SGD","LU0251142724.SGD","LU0070217475.USD","LU0128525929.USD","LU1548497426.USD","LU1894683264.USD","SG9999015945.SGD","BK4550","WNDR","LU1732799900.SGD","DIS","SG9999015952.SGD","GB00BDT5M118.USD","BK4598","LU0742534661.SGD","LU1720051108.HKD","SG9999015986.USD","LU2347655073.USD","DISO","LU0208291251.USD","LU1894683348.USD","LU2133065610.SGD","LU0061475181.USD","SG9999015978.USD","BK4585","LU0640476718.USD","LU2357305700.SGD","FCOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668265991","title":"Cboe data shows mixed options sentiment in Uber with shares down 0.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668265991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668265991?lang=en_us&edition=fundamental","pubTime":"2026-09-18 02:05","pubTimestamp":1789668320,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Uber (UBER), with shares down 28c near $70.69. Options volume roughly in line with average with 104k con...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-uber-with-shares-down-0-39-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-uber-with-shares-down-0-39-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB00B4QBRK32.GBP","SGXZ31699556.SGD","BK4536","IE00B7SZLL34.SGD","BK4551","LU2237957811.SGD","UBEW","BK4503","LU1316542783.SGD","SGXZ99366536.SGD","LU0353189763.USD","WNDR","LU2264538146.SGD","UBER","TPOR","IYT","LU2237957902.USD","SGXZ81514606.USD","GB00B4LPDJ14.GBP","FDRV","IE00B19Z3581.USD","LU1064131342.USD","SGXZ51526630.SGD","SG9999014914.USD","LU0642271901.SGD","BK4588","LU2360107325.USD","BK4505","SG9999015978.USD","LU2087625088.SGD","SG9999015986.USD","LU0690374615.EUR","LU0719512351.SGD","LU1988902786.USD","BK4535","LU1861219969.SGD","LU0107464264.USD","LU0552385451.USD","LU2404859741.USD","LU2097829019.USD","UBRL","BK4022","BK4550","IE00BZ199S13.USD","SG9999015945.SGD","LU0353189680.USD","SG9999015952.SGD","LU0082616367.USD","IE00B19Z3B42.SGD","GB00BDT5M118.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WNDR\",params:#limit:6,delay:false,,,undefined,":[]}}