AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WAYPOINT REIT

2.240

0.000

Volume:1.65M

Turnover:3.70M

Market Cap:1.46B

PE:11.40

High:2.270

Open:2.230

Low:2.230

Close:2.240

52wk High:2.638

52wk Low:2.230

Shares:652.93M

Float Shares:652.93M

Volume Ratio:1.19

T/O Rate:0.25%

Dividend:0.17

Dividend Rate:7.54%

EPS(TTM):0.196

EPS(LYR):0.302

ROE:6.77%

ROA:1.49%

PB:136.69

PE(LYR):7.43

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australian Shares Log Biggest Fall in over Three Months; Financials, Mining Stocks Drag

Australian Shares Post Worst Week in Nearly a Month as Miners, Energy Drag

Australia's Consumer Stocks Lag in August Earnings Season, Jefferies Says

Waypoint REIT (ASX:WPR) Shares Face Mounting Pressure From Higher Interest Costs

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/WPR.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WPR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WPR.AU\",,,,,undefined,":{"symbol":"WPR.AU","market":"AU","secType":"STK","nameCN":"WAYPOINT REIT","latestPrice":2.24,"timestamp":1789539120000,"preClose":2.24,"halted":0,"volume":1648644,"delay":0,"changeRate":0,"nameEN":"WAYPOINT REIT","floatShares":652934452,"shares":652934452,"eps":0.196425,"marketStatus":"Closed","change":0,"latestTime":"09-16 16:12:00 AEST","open":2.23,"high":2.27,"low":2.23,"amount":3701783,"amplitude":0.017857,"askPrice":2.28,"askSize":3228,"bidPrice":2.24,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.196425,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":2.24,"dividendRate":0.075446,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.19342,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WPR.AU","preClose":2.24,"auctionPrice":2.24,"auctionVolume":897898,"auctionTime":1789539013903,"referencePrice":2.24,"referenceTime":1789554603098,"auction":3,"marketStatus":"盘后竞价","timestamp":1789539013903}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WPR.AU\",,,,,undefined,":{"symbol":"WPR.AU","floatShares":652934452,"roa":"1.49%","roe":"6.77%","lyrEps":0.3015,"volumeRatio":1.19342,"shares":652934452,"dividePrice":0.169,"high":2.27,"amplitude":0.017857,"preClose":2.24,"low":2.23,"week52Low":2.23,"pbRate":"136.69","psRate":"18.26","week52High":2.638,"institutionHeld":0,"latestPrice":2.24,"committee":-0.234889,"eps":0.196425,"divideRate":0.075446,"volume":1648644,"delay":0,"ttmEps":0.196425,"open":2.23,"prevYearClose":2.462,"prevWeekClose":2.23,"prevMonthClose":2.35,"prevQuarterClose":2.43,"fiveDayClose":2.29,"twentyDayClose":2.39,"sixtyDayClose":2.438,"dividendPayoutRate":0.5511740603707839,"dividendGrowthYears":0,"dividendGrowthRate":-0.7115117891816921,"fiveYearAvgDividendRate":0.13139733886646743},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPR.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"WPR.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787788800000,"name":null,"time":"","dateTimestamp":1787752800000,"actualEps":null},{"date":"2026-06-29","symbol":"WPR.AU","amount":0.0425,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"WAYPOINT REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-31"},{"date":"2026-03-30","symbol":"WPR.AU","amount":0.0425,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"WAYPOINT REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-05-22"},{"date":"2026-02-26","symbol":"WPR.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772060400000,"name":null,"time":"","dateTimestamp":1772024400000,"actualEps":null},{"date":"2025-12-30","symbol":"WPR.AU","amount":0.042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"WAYPOINT REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPR.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":null,"value":0.06,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-02-26","value":0.0773,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-31","value":0.0781,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-11-15","value":0.0395,"currency":"AUD"},{"executeDate":"2021-11-04","recordDate":"2021-11-05","paymentDate":"2021-11-12","value":0.19,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WPR.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665034028","title":"Australian Shares Log Biggest Fall in over Three Months; Financials, Mining Stocks Drag","url":"https://stock-news.laohu8.com/highlight/detail?id=2665034028","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665034028?lang=en_us&edition=fundamental","pubTime":"2026-09-08 15:06","pubTimestamp":1788851198,"startTime":"0","endTime":"0","summary":"Australian shares log biggest fall in over three months; financials, mining stocks dragSept 8 (Reuters)-Australian shares recorded their biggest fall in more than three months on Tuesday, led by weakn","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4N4500DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0171293334.USD","LU0345780950.USD","LU0955623706.USD","LU0505663152.USD","LU0345777147.USD","LU0955669360.SGD","LU0572940350.SGD","XRO.AU","LU1302929846.USD","LU1487256676.USD","LU1481599808.USD","IE0034235071.USD","BK7162","LU0612318971.USD","LU0971552673.USD","BK7016","LU0630314457.HKD","LU0266512127.USD","LU1309081286.SGD","SG9999002521.SGD","LU1430597077.USD","BK7507","LU0456854461.SGD","BHP.AU","BK7503","LU0345777659.USD","IE00BWDBJ516.SGD","WBC.AU","LU2463526074.USD","LU0788109121.HKD","LU0898667661.SGD","WPR.AU","WTC.AU","BK5111","LU0075056555.USD","LU0161305163.EUR","LU1064927863.SGD","LU0654597011.USD","LU0330918003.SGD","LU1046248800.SGD","LU0955648018.USD","LU0971552830.HKD","RIO.UK","BK7095","SG9999001143.SGD","LU0264606111.USD","LU0266512473.USD","LU1130305938.SGD","BK7142","STO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664974384","title":"Australian Shares Post Worst Week in Nearly a Month as Miners, Energy Drag","url":"https://stock-news.laohu8.com/highlight/detail?id=2664974384","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664974384?lang=en_us&edition=fundamental","pubTime":"2026-09-04 14:50","pubTimestamp":1788504602,"startTime":"0","endTime":"0","summary":"Australian shares post worst week in nearly a month as miners, energy dragSept 4 (Reuters)-Australian shares ended little changed on Friday but posted their worst week in nearly a month, as losses in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nL4N44W0EX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0330918003.SGD","LU0971552673.USD","IE00BQJZX424.USD","LU0955669360.SGD","LU2463526074.USD","IE00B3M56506.USD","LU1130305938.SGD","LU0264606111.USD","LU0955623706.USD","LU0955648018.USD","LU0788109121.HKD","LU1481599808.USD","LU0572939691.SGD","LU1046248800.SGD","VEA.AU","SG9999002521.SGD","LU0266512127.USD","LU1064927863.SGD","WPR.AU","LU0345777147.USD","LU0630314457.HKD","LU0345777659.USD","IE00BWDBJ516.SGD","LU0612318385.USD","LU0171293334.USD","RIO.UK","LU0161305163.EUR","BK7511","LU1430597077.USD","BK7507","LU0345781412.USD","RIO.AU","BK7095","BK7065","BK7005","LU1302929846.USD","ALD.AU","IE0034235071.USD","LU0345780950.USD","LU0572940350.SGD","SG9999001143.SGD","BK5111","LU0456854461.SGD","LU1309081286.SGD","LU0654597011.USD","LU0898667661.SGD","LU0831103253.SGD","LU0971552830.HKD","LU0075056555.USD","LU1023059493.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664388866","title":"Australia's Consumer Stocks Lag in August Earnings Season, Jefferies Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2664388866","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664388866?lang=en_us&edition=fundamental","pubTime":"2026-09-02 03:28","pubTimestamp":1788290882,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's consumer stocks lag in August earnings season, Jefferies says** Jefferies says Australia's August 2026 earnings season was volatile as expected, with consumer stocks generally underpe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL4N44T1PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","BK7162","VEA.AU","BK7097","BK7082","NCK.AU","COL.AU","BK7040","TWE.AU","WPR.AU","BK7065","WES.AU","BK7070","FLT.AU","BK7505","ALD.AU","EDV.AU","DMP.AU","BK7001","BK7107","HVN.AU","BK7041","BK7501","BK7153","BK7005","BK7137","JBH.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662170754","title":"Waypoint REIT (ASX:WPR) Shares Face Mounting Pressure From Higher Interest Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2662170754","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662170754?lang=en_us&edition=fundamental","pubTime":"2026-08-27 18:28","pubTimestamp":1787826502,"startTime":"0","endTime":"0","summary":"Waypoint REIT shares closed at A$2.43 on Thursday, only slightly changed over the past week, even as the latest half year earnings put one issue in sharp focus. The real story is not distributable earnings per security or rental growth. It is the growing strain from interest costs on a highly geared, income focused vehicle.\nDistributable earnings per security for the half came in at A$0.0859 and management reaffirmed full year guidance. Yet interest payments are still not comfortably covered...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551736-choice1-main-header/1585186738088","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551736-choice1-main-header/1585186738088"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/real-estate/asx-wpr/waypoint-reit-shares/news/waypoint-reit-asxwpr-shares-face-mounting-pressure-from-high","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/real-estate/asx-wpr/waypoint-reit-shares/news/waypoint-reit-asxwpr-shares-face-mounting-pressure-from-high","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GLS.SI","YLDW","BPRE","VOTE","8C8U.SI","REIX","JOYT","DECU","WPR.AU","PSCF","RGLO","JJJ.SI","RJMG","SRT.SI","IVRA","VGFPF","FEBU","CFA.SI","MDIV","SRU.SI","RNTY","BK7005","DFRA","CLR.SI","REIT","GXDW","BK7162","BK6142","IQRA","PMDE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WPR.AU\",params:#limit:6,delay:true,,,undefined,":[]}}