US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WisdomTree U.S. Value Fund

106.00

-0.9700-0.91%

Post-market: 106.250.2500+0.24%19:58 EDT

Volume:386.11K

Turnover:40.96M

Market Cap:3.27B

PE:- -

High:106.81

Open:106.81

Low:105.91

Close:106.97

52wk High:109.74

52wk Low:87.88

Shares:30.81M

Float Shares:30.81M

Volume Ratio:2.05

T/O Rate:1.25%

Dividend:1.97

Dividend Rate:1.86%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sodexo executes targeted share buybacks to fund employee share plans

BNP Paribas Predicts US Inflation Could Hit 2% Shortly, Expects at Least Three Rate Hikes Before January Next Year

Lectra details September share buybacks under ongoing capital management program

Philogen expands treasury stake with continued share buybacks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/WTV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WTV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTV\",,,,,undefined,":{"symbol":"WTV","market":"US","secType":"STK","nameCN":"WisdomTree U.S. Value Fund","latestPrice":106,"timestamp":1789761600000,"preClose":106.97,"halted":0,"volume":386107,"hourTrading":{"tag":"盘后","latestPrice":106.25,"preClose":106,"latestTime":"19:58 EDT","volume":10234,"amount":1088031.84,"timestamp":1789775917962,"change":0.25,"changeRate":0.002358,"amplitude":0.00783},"delay":0,"changeRate":-0.009067962980274832,"floatShares":30810000,"shares":30810000,"eps":0,"marketStatus":"Market Closed","change":-0.97,"latestTime":"09-18 16:00:00 EDT","open":106.81,"high":106.81,"low":105.905,"amount":40964562.7148,"amplitude":0.00846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":106.97,"sharesOutstanding":25750000,"nav":106.919367,"aum":3309154407.64,"dividendRate":0.018568,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":106.56,"preClose":106.97,"latestTime":"09:18 EDT","volume":36,"amount":3845.50992,"timestamp":1789737499003,"change":-0.41,"changeRate":-0.003833,"amplitude":0.021034},"postHourTrading":{"tag":"盘后","latestPrice":106.25,"preClose":106,"latestTime":"19:58 EDT","volume":10234,"amount":1088031.84,"timestamp":1789775917962,"change":0.25,"changeRate":0.002358,"amplitude":0.00783},"volumeRatio":2.045536638266134,"impliedVol":0.0887,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTV\",,,,,undefined,":{"symbol":"WTV","floatShares":30810000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.045536638266134,"shares":30810000,"dividePrice":1.9682,"high":106.81,"amplitude":0.00846,"preClose":106.97,"low":105.905,"week52Low":87.88,"pbRate":"--","week52High":109.74189,"institutionHeld":0,"latestPrice":106,"eps":0,"divideRate":0.018568,"volume":386107,"delay":0,"ttmEps":0,"open":106.81,"prevYearClose":93.3,"prevWeekClose":107.56,"prevMonthClose":108.06,"prevQuarterClose":101.72,"fiveDayClose":107.56,"twentyDayClose":107.49,"sixtyDayClose":102.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTV\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"WTV","amount":0.585,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"WisdomTree U.S. Value Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-29"},{"date":"2026-03-26","symbol":"WTV","amount":0.52,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"WisdomTree U.S. Value Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-30"},{"date":"2025-12-31","symbol":"WTV","amount":0.02399,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"WisdomTree U.S. Value Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-05"},{"date":"2025-12-26","symbol":"WTV","amount":0.46313,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"WisdomTree U.S. Value Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-30"},{"date":"2025-09-25","symbol":"WTV","amount":0.375,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"WisdomTree U.S. Value Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.255,"currency":"USD"},{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2016-12-30","value":0.30849,"currency":"USD"},{"executeDate":"2022-03-25","recordDate":"2022-03-28","paymentDate":"2022-03-30","value":0.225,"currency":"USD"},{"executeDate":"2022-06-24","recordDate":"2022-06-27","paymentDate":"2022-06-29","value":0.325,"currency":"USD"},{"executeDate":"2022-09-26","recordDate":"2022-09-27","paymentDate":"2022-09-29","value":0.315,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668899672","title":"Sodexo executes targeted share buybacks to fund employee share plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2668899672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668899672?lang=en_us&edition=fundamental","pubTime":"2026-09-18 00:09","pubTimestamp":1789661373,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Sodexo SA ( ($FR:SW) ). Sodexo SA has executed a series of share repurchases between September 7 and 11, 2026 u...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sodexo-executes-targeted-share-buybacks-to-fund-employee-share-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sodexo-executes-targeted-share-buybacks-to-fund-employee-share-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STRV","SYLD","COWG","VFLO","TPFC","VONE","BK4588","IWL","OEF","BK4585","BK4581","BUYB","USSG","BRKD","DIVB","BRKW","TACU","DCOR","FCFY","BRKC","PY","LYLD","PKW","ABFL","TMFC","WTV","ACTV","BK4550","LGCF","TVAL","ACKY","MYLD","JPAN","GUSE","SCHX","GFLW","COPY","SCHK","SHRY","XDIV","BRKU","MGC","QOWZ","BRKL","COWZ","BCHP","GSLC","HDUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183816649","title":"BNP Paribas Predicts US Inflation Could Hit 2% Shortly, Expects at Least Three Rate Hikes Before January Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1183816649","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183816649?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:10","pubTimestamp":1789560608,"startTime":"0","endTime":"0","summary":"The Federal Reserve is set to announce its interest rate decision shortly. Luigi Speranza, Head of Markets 360 and Chief Economist at BNP Paribas, forecasts that US inflation could reach the 2%...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYM","BWX","SCHO","DULL","NGHT","BK4535","IEI","CVAR","SIXS","SPUU","SH","GOLY","USEQ","BND","UBT","XJUL","FMAR","SMOM","MNVR","PBUG","PBOC","TLTI","TJUL","ULE","SPBX","PP","SHY","SPYI","BK4561","NEMD","FAZ","TYO","ESmain","FBUF","FEBP","UUP","USLV","BMAY","ZROZ","EDV","TSYW","KGLD","UPRO","BENJ","ZTmain","POWA","SPYH","VSL","BK4504","UDN","IAT","SDS","USG","VALQ","TLT","VFH","KBE","SHNY","DGP","GLDM","LCG","SHV","BK4585","CPII","BOXX","MESmain","CGVV","ZBmain","TMF","EDGX","FCPI","USHY","REMC","BAR","FLJJ","SNTH","HYGU","QTAP","OEF","TBT","VEXC","XLRI","ZFmain","NELS","DHLX","RAUS","FNX","IGOV","PSFO","UBmain","KRX","XLF","IVV","LIAJ","XTR","MYCN","BK4559","BGLD","EBUF","OOQB","SPDN","PMAY","FGDL","FXD","HIDE","ALRG","FMAY","LCF","TCAF","FSGS","FTA","CIVG","BSV","GLDY","BK4581","OCTZ","UCC",".SPX","CPST","ACVU","BKDV","SFLR","SSPY","SMAX","AGG","AVLV","KBWB","BBSB","GBIL","OUNZ","SIXL","FFEB","SPXU","JPST","VOO","SGOV","IAUM","HYGD","IGLD","BIL","VCSH","SPYU","HYG","IAUI","MGV","AIOO","SPYB","SPYQ","EUSA","SEPP","FNDX","GAPR","BK4134","DDTO","VGSH","SSO","IAU","BK4534","HAWG","VCIT","HIBL","SAWS","DZZ","SKRE","SPXL","EIM","DECM","VGIT","ZSEP","AVDR","BK4588","UGLD","GOVT","APRZ","TIP","MUB","EMPB","JADB","TBJL","AAAU","NZUS","BK4550","YSPY","VSDM","SPY","FLGV","HMOP","DDFD","IBDU","SPXS","BSCJ","FEM","TLTX","DBND","SVOL","TLTW","KDEC","HYP","ABIG","OEX","MINT","TLH","GLD","MUNX","IEF","DPST","ILCV","XBIL","LQDU","JOYT","UGL","TNmain","VXZ","ISHG","REGS","LQDD","VGLT","AGIH","SIXD","BBLB","DGZ","KMID","BWZ","VTV","FAPR","JMOM","JULD","PBAP","SGOL","PRVS","TBIL","RWL","BOND","CAPE","YGLD","MMAX","PBDC","WAMA","DMAX","ADPV","BBIB","WTV","GLL","LQD","JUNW","VLUE","KRE","TFJL","AVUQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667601466","title":"Lectra details September share buybacks under ongoing capital management program","url":"https://stock-news.laohu8.com/highlight/detail?id=2667601466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667601466?lang=en_us&edition=fundamental","pubTime":"2026-09-15 00:45","pubTimestamp":1789404317,"startTime":"0","endTime":"0","summary":"The latest update is out from Lectra SA ( ($FR:LSS) ). Lectra SA has reported the latest transactions under its ongoing share buyback program, cond...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lectra-details-september-share-buybacks-under-ongoing-capital-management-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lectra-details-september-share-buybacks-under-ongoing-capital-management-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABFL","COPY","COWZ","DIVB","GFLW","FCFY","SCHX","IWL","OEF","SCHK","MYLD","TACU","MGC","GSLC","HDUS","BRKD","SHRY","VONE","PY","BRKL","LYLD","BK4581","COWG","PKW","TMFC","BK4588","BUYB","BRKU","GUSE","TVAL","ACTV","JPAN","BK4550","BRKC","SYLD","ACKY","WTV","USSG","VFLO","QOWZ","DCOR","BCHP","STRV","BK4585","TPFC","XDIV","LGCF","BRKW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667466423","title":"Philogen expands treasury stake with continued share buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2667466423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667466423?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:33","pubTimestamp":1789396403,"startTime":"0","endTime":"0","summary":"An announcement from Philogen SpA ( ($IT:PHIL) ) is now available. Philogen S.p.A., a biotech group active in oncology and other severe diseases, l...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/philogen-expands-treasury-stake-with-continued-share-buybacks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/philogen-expands-treasury-stake-with-continued-share-buybacks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHRY","DIVB","SCHX","GSLC","MGC","LGCF","PY","US10Y.BOND","OEF","TACU","FCFY","US3Y.BOND","US2Y.BOND","VFLO","COPY","BUYB","ABFL","PKW","LYLD","USSG","US12M.BOND","TVAL","WTV","BRKU","GUSE","SYLD","TPFC","ACTV","BCHP","STRV","US7Y.BOND","COWZ","QOWZ","US5Y.BOND","VONE","US6M.BOND","MYLD","VGT","XDIV","TMFC","HDUS","JPAN","SCHK","COWG","US30Y.BOND","ACKY","DCOR","GFLW","IWL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WTV\",params:#limit:6,delay:false,,,undefined,":[]}}