US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XBP Europe Holdings, Inc.

3.48

+0.30009.43%

Pre-market: 3.32-0.1600-4.60%06:27 EDT

Volume:152.03K

Turnover:548.45K

Market Cap:41.35M

PE:0.04

High:3.99

Open:3.36

Low:3.27

Close:3.18

52wk High:13.00

52wk Low:2.00

Shares:11.88M

Float Shares:3.62M

Volume Ratio:6.08

T/O Rate:4.20%

Dividend:- -

Dividend Rate:- -

EPS(TTM):92.38

EPS(LYR):-29.8800

ROE:11938.48%

ROA:-3.27%

PB:0.89

PE(LYR):-0.12

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Avenue RP Opportunities Fund Reports USD 1.49 Million XBP Common Share Purchase

XBP Global Prices 2,275,245-Share Private Placement at USD 6.05 Million Gross Proceeds

XBP Global Holdings Inc: XBP Europe, Has Again Been Approved to Sell Its Services to UK Government Through G-Cloud 15 Framework

THOMSON REUTERS

NASDAQ Trade Halt Volatility Trading Pause at 02:53 Pm

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XBP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBP\",,,,,undefined,":{"symbol":"XBP","market":"US","secType":"STK","nameCN":"XBP Europe Holdings, Inc.","latestPrice":3.48,"timestamp":1789761600000,"preClose":3.18,"halted":0,"volume":152029,"hourTrading":{"tag":"盘前","latestPrice":3.32,"preClose":3.48,"latestTime":"06:27 EDT","volume":5,"amount":16.599999999999998,"timestamp":1789986470072,"change":-0.16,"changeRate":-0.045977,"amplitude":0},"delay":0,"changeRate":0.09433962264150937,"floatShares":3623800,"shares":11881300,"eps":92.38,"marketStatus":"Pre-Mkt","change":0.3,"latestTime":"09-21 07:42:52 EDT","open":3.36,"high":3.99,"low":3.2701,"amount":548448.2205873,"amplitude":0.226384,"askPrice":3.52,"askSize":2,"bidPrice":3.13,"bidSize":17,"shortable":3,"etf":0,"ttmEps":92.38,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789997400000},"marketStatusCode":1,"adr":0,"listingDate":1701320400000,"exchange":"NASDAQ","adjPreClose":3.48,"preHourTrading":{"tag":"盘前","latestPrice":3.32,"preClose":3.48,"latestTime":"06:27 EDT","volume":5,"amount":16.599999999999998,"timestamp":1789986470072,"change":-0.16,"changeRate":-0.045977,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.48,"latestTime":"19:30 EDT","volume":760,"amount":2633.43,"timestamp":1789774205580,"change":-0.03,"changeRate":-0.008621,"amplitude":0.008621},"volumeRatio":6.08261987499791},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBP\",,,,,undefined,":{"symbol":"XBP","floatShares":3623800,"roa":"-3.27%","roe":"11938.48%","lyrEps":-29.88,"volumeRatio":6.08261987499791,"shares":11881300,"dividePrice":0,"high":3.99,"amplitude":0.226384,"preClose":3.18,"low":3.2701,"week52Low":2,"pbRate":"0.89","psRate":"0.05","week52High":13,"institutionHeld":0,"latestPrice":3.48,"committee":0.789474,"eps":92.38,"divideRate":0,"volume":152029,"delay":0,"ttmEps":92.38,"open":3.36,"prevYearClose":6.81,"prevWeekClose":3.48,"prevMonthClose":2.96,"prevQuarterClose":2.32,"fiveDayClose":2.83,"twentyDayClose":2.885,"sixtyDayClose":2.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"XBP","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-1.42},{"market":"US","date":"2026-05-14","symbol":"XBP","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-2.28},{"date":"2026-03-30","symbol":"XBP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774857600000,"name":null,"time":"Pre-MKt","dateTimestamp":1774843200000,"actualEps":null},{"market":"US","date":"2025-12-15","symbol":"XBP","defaultRemindTime":1765809000000,"type":"split","dateTimestamp":1765774800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-11-14","symbol":"XBP","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1776312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XBP","date":"2026-09-18","current":0.03767,"percent":0.849558,"low":-144.572062,"twenty":-4.729112,"median":-2.403777,"eighty":0.030976,"high":0.081635,"avg":-4.342923,"sd":10.757908,"marketCap":37782658},"quantilePoints":[{"date":"2023-12-08","current":-75.329653,"twenty":-137.906528,"median":-102.265711,"eighty":-87.656323,"marketCap":597288819},{"date":"2023-12-15","current":-32.262397,"twenty":-109.060598,"median":-68.234208,"eighty":-31.18952,"marketCap":255808544},{"date":"2023-12-22","current":-23.588073,"twenty":-93.043535,"median":-32.262397,"eighty":-25.55121,"marketCap":187029832},{"date":"2023-12-29","current":-23.931888,"twenty":-84.574656,"median":-26.764854,"eighty":-24.096771,"marketCap":169533493},{"date":"2024-01-05","current":-23.378303,"twenty":-75.329653,"median":-26.479514,"eighty":-23.931888,"marketCap":165611899},{"date":"2024-01-12","current":-18.779293,"twenty":-61.138764,"median":-24.230138,"eighty":-22.185967,"marketCap":133032509},{"date":"2024-01-19","current":-12.987946,"twenty":-41.598709,"median":-24.104776,"eighty":-20.63593,"marketCap":92006611},{"date":"2024-01-26","current":-10.220023,"twenty":-33.152657,"median":-23.588073,"eighty":-17.416623,"marketCap":72398644},{"date":"2024-02-02","current":-10.007106,"twenty":-27.970889,"median":-22.782135,"eighty":-11.61676,"marketCap":70890339},{"date":"2024-02-09","current":-10.220023,"twenty":-26.684959,"median":-21.571673,"eighty":-10.615538,"marketCap":72398644},{"date":"2024-02-16","current":-9.325771,"twenty":-26.50995,"median":-19.439336,"eighty":-10.35629,"marketCap":66063763},{"date":"2024-02-23","current":-8.68702,"twenty":-26.11428,"median":-18.119249,"eighty":-10.109306,"marketCap":61538848},{"date":"2024-03-01","current":-8.644436,"twenty":-24.912049,"median":-12.987946,"eighty":-9.325771,"marketCap":61237187},{"date":"2024-03-08","current":-9.538688,"twenty":-24.221588,"median":-11.731735,"eighty":-9.155437,"marketCap":67572068},{"date":"2024-03-15","current":-14.222866,"twenty":-24.161838,"median":-12.647279,"eighty":-9.180987,"marketCap":100754780},{"date":"2024-03-22","current":-8.729603,"twenty":-24.096771,"median":-11.731735,"eighty":-9.104337,"marketCap":61840509},{"date":"2024-03-28","current":-9.027687,"twenty":-24.011604,"median":-11.199442,"eighty":-9.027687,"marketCap":63952136},{"date":"2024-04-05","current":-5.543878,"twenty":-23.794362,"median":-10.645858,"eighty":-8.772187,"marketCap":61243220},{"date":"2024-04-12","current":-4.806041,"twenty":-23.504165,"median":-10.4636,"eighty":-8.704053,"marketCap":53092339},{"date":"2024-04-19","current":-3.904909,"twenty":-23.378303,"median":-10.220023,"eighty":-8.576303,"marketCap":43137525},{"date":"2024-04-26","current":-3.440689,"twenty":-22.901369,"median":-10.092273,"eighty":-8.465586,"marketCap":38009288},{"date":"2024-05-03","current":-5.952938,"twenty":-22.185967,"median":-9.623855,"eighty":-5.576428,"marketCap":65762102},{"date":"2024-05-10","current":-9.44824,"twenty":-21.940249,"median":-9.548078,"eighty":-5.668944,"marketCap":104374712},{"date":"2024-05-17","current":-8.89632,"twenty":-21.255289,"median":-9.538688,"eighty":-5.756327,"marketCap":95626543},{"date":"2024-05-24","current":-5.219923,"twenty":-20.491147,"median":-9.363622,"eighty":-5.741945,"marketCap":56108949},{"date":"2024-05-31","current":-4.798961,"twenty":-19.809812,"median":-9.304479,"eighty":-5.49975,"marketCap":51584034},{"date":"2024-06-07","current":-3.592205,"twenty":-18.813359,"median":-9.198021,"eighty":-5.229991,"marketCap":38612610},{"date":"2024-06-14","current":-3.732525,"twenty":-18.779293,"median":-9.155437,"eighty":-5.079112,"marketCap":40120915},{"date":"2024-06-21","current":-3.227372,"twenty":-17.723223,"median":-9.027687,"eighty":-4.756865,"marketCap":34691017},{"date":"2024-06-28","current":-5.416371,"twenty":-17.416623,"median":-9.027687,"eighty":-4.630576,"marketCap":58220576},{"date":"2024-07-05","current":-4.406064,"twenty":-17.246289,"median":-8.899937,"eighty":-4.574448,"marketCap":47360780},{"date":"2024-07-12","current":-4.153487,"twenty":-15.415202,"median":-8.793478,"eighty":-4.396436,"marketCap":44645830},{"date":"2024-07-15","current":-4.546384,"twenty":-15.176735,"median":-8.772187,"eighty":-4.398362,"marketCap":48869085},{"date":"2024-08-02","current":-3.928974,"twenty":-14.938268,"median":-8.772187,"eighty":-4.396436,"marketCap":42232542},{"date":"2024-08-09","current":-3.592205,"twenty":-13.984399,"median":-8.729603,"eighty":-4.096578,"marketCap":38612610},{"date":"2024-08-16","current":-2.447431,"twenty":-13.558564,"median":-8.68702,"eighty":-3.9402,"marketCap":36500983},{"date":"2024-08-23","current":-2.508111,"twenty":-13.268997,"median":-8.644436,"eighty":-3.842931,"marketCap":37405966},{"date":"2024-08-30","current":-2.528338,"twenty":-12.851679,"median":-8.537978,"eighty":-3.715687,"marketCap":37707627},{"date":"2024-09-06","current":-2.548564,"twenty":-12.502495,"median":-8.516686,"eighty":-3.609043,"marketCap":38009288},{"date":"2024-09-13","current":-2.447431,"twenty":-11.889293,"median":-7.100218,"eighty":-3.555378,"marketCap":36500983},{"date":"2024-09-20","current":-2.20471,"twenty":-11.74451,"median":-6.105616,"eighty":-3.442928,"marketCap":32881051},{"date":"2024-09-27","current":-2.265391,"twenty":-11.633793,"median":-5.753141,"eighty":-3.348917,"marketCap":33786034},{"date":"2024-10-04","current":-2.334161,"twenty":-11.276092,"median":-5.584566,"eighty":-3.238598,"marketCap":34811681},{"date":"2024-10-11","current":-2.08335,"twenty":-11.020762,"median":-5.488718,"eighty":-2.5321,"marketCap":31071085},{"date":"2024-10-18","current":-2.245164,"twenty":-10.808957,"median":-5.355456,"eighty":-2.510134,"marketCap":33484373},{"date":"2024-10-25","current":-2.467658,"twenty":-10.750464,"median":-5.219923,"eighty":-2.508111,"marketCap":36802644},{"date":"2024-10-31","current":-2.164257,"twenty":-10.645858,"median":-5.079602,"eighty":-2.484446,"marketCap":32277729},{"date":"2024-11-08","current":-1.87906,"twenty":-10.560691,"median":-4.911218,"eighty":-2.467658,"marketCap":28024308},{"date":"2024-11-15","current":-3.058202,"twenty":-10.49426,"median":-4.798961,"eighty":-2.447431,"marketCap":45249153},{"date":"2024-11-22","current":-2.568889,"twenty":-10.43294,"median":-4.560416,"eighty":-2.467658,"marketCap":38009288},{"date":"2024-11-29","current":-2.324233,"twenty":-10.398874,"median":-4.420096,"eighty":-2.447431,"marketCap":34389356},{"date":"2024-12-06","current":-2.324233,"twenty":-10.25409,"median":-4.396436,"eighty":-2.423159,"marketCap":34389356},{"date":"2024-12-13","current":-2.181517,"twenty":-10.220023,"median":-4.181551,"eighty":-2.38648,"marketCap":32277729},{"date":"2024-12-20","current":-2.161129,"twenty":-10.185957,"median":-4.096058,"eighty":-2.360931,"marketCap":31976068},{"date":"2024-12-27","current":-2.344621,"twenty":-10.07524,"median":-4.041444,"eighty":-2.330925,"marketCap":34691017},{"date":"2025-01-03","current":-2.161129,"twenty":-9.990073,"median":-3.928974,"eighty":-2.324233,"marketCap":31976068},{"date":"2025-01-10","current":-2.222293,"twenty":-9.913654,"median":-3.872846,"eighty":-2.304245,"marketCap":32881051},{"date":"2025-01-17","current":-2.426173,"twenty":-9.692914,"median":-3.791788,"eighty":-2.283457,"marketCap":35897661},{"date":"2025-01-24","current":-2.161129,"twenty":-9.623855,"median":-3.736795,"eighty":-2.263069,"marketCap":31976068},{"date":"2025-01-31","current":-2.079577,"twenty":-9.581272,"median":-3.676397,"eighty":-2.242681,"marketCap":30769424},{"date":"2025-02-07","current":-2.038801,"twenty":-9.557469,"median":-3.592205,"eighty":-2.222293,"marketCap":30166102},{"date":"2025-02-14","current":-2.711606,"twenty":-9.538688,"median":-3.577224,"eighty":-2.222293,"marketCap":40120915},{"date":"2025-02-21","current":-2.528113,"twenty":-9.46633,"median":-3.495303,"eighty":-2.222293,"marketCap":37405966},{"date":"2025-02-28","current":-2.405785,"twenty":-9.410827,"median":-3.446287,"eighty":-2.224247,"marketCap":35596000},{"date":"2025-03-07","current":-2.589277,"twenty":-9.340912,"median":-3.395756,"eighty":-2.224897,"marketCap":38310949},{"date":"2025-03-14","current":-1.93523,"twenty":-9.325771,"median":-3.318887,"eighty":-2.222293,"marketCap":28633664},{"date":"2025-03-21","current":-2.995478,"twenty":-9.291705,"median":-3.2835,"eighty":-2.224247,"marketCap":37042085},{"date":"2025-03-28","current":-3.388328,"twenty":-9.243109,"median":-3.255436,"eighty":-2.224897,"marketCap":41900063},{"date":"2025-04-04","current":-2.700841,"twenty":-9.205035,"median":-3.2835,"eighty":-2.226084,"marketCap":33398601},{"date":"2025-04-11","current":-2.553522,"twenty":-9.163954,"median":-3.130521,"eighty":-2.239419,"marketCap":31576859},{"date":"2025-04-17","current":-2.651735,"twenty":-9.155437,"median":-3.075947,"eighty":-2.242681,"marketCap":32791354},{"date":"2025-04-25","current":-3.093691,"twenty":-9.078787,"median":-2.995478,"eighty":-2.244171,"marketCap":38256579},{"date":"2025-05-02","current":-2.946372,"twenty":-9.027687,"median":-2.983201,"eighty":-2.245164,"marketCap":36434838},{"date":"2025-05-09","current":-2.700841,"twenty":-9.027687,"median":-2.897266,"eighty":-2.255907,"marketCap":33398601},{"date":"2025-05-16","current":-2.872713,"twenty":-9.017872,"median":-2.897143,"eighty":-2.263069,"marketCap":35523967},{"date":"2025-05-23","current":-2.730304,"twenty":-8.944493,"median":-2.854322,"eighty":-2.263069,"marketCap":39611257},{"date":"2025-05-30","current":-2.524832,"twenty":-8.89849,"median":-2.84816,"eighty":-2.263069,"marketCap":36630267},{"date":"2025-06-06","current":-2.52508,"twenty":-8.8637,"median":-2.81133,"eighty":-2.263998,"marketCap":36633858},{"date":"2025-06-13","current":-2.426057,"twenty":-8.797737,"median":-2.7745,"eighty":-2.265391,"marketCap":35197237},{"date":"2025-06-20","current":-2.475569,"twenty":-8.772187,"median":-2.771058,"eighty":-2.268544,"marketCap":35915548},{"date":"2025-06-27","current":-2.302279,"twenty":-8.772187,"median":-2.727972,"eighty":-2.281615,"marketCap":33401459},{"date":"2025-07-03","current":-2.230487,"twenty":-8.772187,"median":-2.710992,"eighty":-2.265391,"marketCap":32359908},{"date":"2025-07-11","current":-2.250292,"twenty":-8.729603,"median":-2.700841,"eighty":-2.250292,"marketCap":32647233},{"date":"2025-07-18","current":-2.327777,"twenty":-8.729603,"median":-2.695374,"eighty":-2.250292,"marketCap":33771389},{"date":"2025-07-25","current":-2.326787,"twenty":-8.68702,"median":-2.673614,"eighty":-2.250292,"marketCap":33757023},{"date":"2025-08-01","current":-3.193483,"twenty":-8.68702,"median":-2.672222,"eighty":-2.245164,"marketCap":46331056},{"date":"2025-08-08","current":-1.531634,"twenty":-8.656336,"median":-2.651735,"eighty":-2.242681,"marketCap":22220949},{"date":"2025-08-15","current":-1.11153,"twenty":-8.644436,"median":-2.637272,"eighty":-2.228259,"marketCap":16126081},{"date":"2025-08-22","current":-4.369671,"twenty":-8.601853,"median":-2.650441,"eighty":-2.228259,"marketCap":72859902},{"date":"2025-08-29","current":-4.180084,"twenty":-8.559269,"median":-2.661282,"eighty":-2.228259,"marketCap":69698722},{"date":"2025-09-05","current":-4.414778,"twenty":-8.525203,"median":-2.672222,"eighty":-2.230041,"marketCap":73612004},{"date":"2025-09-12","current":-6.534068,"twenty":-8.516686,"median":-2.690151,"eighty":-2.230487,"marketCap":108949057},{"date":"2025-09-19","current":-7.40025,"twenty":-8.516686,"median":-2.700841,"eighty":-2.236033,"marketCap":123391770},{"date":"2025-09-26","current":-5.273912,"twenty":-8.516686,"median":-2.710378,"eighty":-2.241629,"marketCap":87937201},{"date":"2025-10-03","current":-5.436717,"twenty":-8.448552,"median":-2.727972,"eighty":-2.242681,"marketCap":90651820},{"date":"2025-10-10","current":-4.771399,"twenty":-8.113949,"median":-2.771058,"eighty":-2.244667,"marketCap":79558313},{"date":"2025-10-17","current":-3.614141,"twenty":-7.527111,"median":-2.783829,"eighty":-2.245164,"marketCap":60262190},{"date":"2025-10-24","current":-3.548596,"twenty":-7.174719,"median":-2.823607,"eighty":-2.249266,"marketCap":59169291},{"date":"2025-10-31","current":-4.02926,"twenty":-7.103842,"median":-2.84816,"eighty":-2.260514,"marketCap":67183881},{"date":"2025-11-07","current":-4.036308,"twenty":-7.077766,"median":-2.872713,"eighty":-2.263069,"marketCap":67301397},{"date":"2025-11-14","current":-4.296374,"twenty":-7.052716,"median":-2.897266,"eighty":-2.263069,"marketCap":71637736},{"date":"2025-11-21","current":0.05566,"twenty":-7.047857,"median":-2.897266,"eighty":-2.263069,"marketCap":67865473},{"date":"2025-11-28","current":0.067043,"twenty":-6.964129,"median":-2.89702,"eighty":-2.245164,"marketCap":81744110},{"date":"2025-12-05","current":0.063805,"twenty":-6.696028,"median":-2.851241,"eighty":-2.234646,"marketCap":77795573},{"date":"2025-12-12","current":0.050697,"twenty":-6.542244,"median":-2.838584,"eighty":-2.228259,"marketCap":61813401},{"date":"2025-12-19","current":0.054745,"twenty":-6.368604,"median":-2.796106,"eighty":-2.224856,"marketCap":66749070},{"date":"2025-12-26","current":0.06072,"twenty":-6.179721,"median":-2.7745,"eighty":-2.222293,"marketCap":74035061},{"date":"2026-01-02","current":0.065636,"twenty":-6.047766,"median":-2.752891,"eighty":-2.222293,"marketCap":80028375},{"date":"2026-01-09","current":0.081153,"twenty":-5.983694,"median":-2.72564,"eighty":-2.20826,"marketCap":98948446},{"date":"2026-01-16","current":0.079322,"twenty":-5.920169,"median":-2.70561,"eighty":-2.203943,"marketCap":96715643},{"date":"2026-01-23","current":0.077105,"twenty":-5.789095,"median":-2.700841,"eighty":-2.181517,"marketCap":94012776},{"date":"2026-01-30","current":0.078936,"twenty":-5.753141,"median":-2.690151,"eighty":-2.164257,"marketCap":96245579},{"date":"2026-02-06","current":0.076527,"twenty":-5.734481,"median":-2.672222,"eighty":-2.161129,"marketCap":93307680},{"date":"2026-02-13","current":0.068142,"twenty":-5.687621,"median":-2.651735,"eighty":-2.161129,"marketCap":83083790},{"date":"2026-02-20","current":0.073732,"twenty":-5.676344,"median":-2.650441,"eighty":-2.141242,"marketCap":89899717},{"date":"2026-02-27","current":0.066696,"twenty":-5.665067,"median":-2.616884,"eighty":-2.120353,"marketCap":81321051},{"date":"2026-03-06","current":0.062552,"twenty":-5.632793,"median":-2.609665,"eighty":-2.102855,"marketCap":76267864},{"date":"2026-03-13","current":0.05195,"twenty":-5.606924,"median":-2.59485,"eighty":-2.096642,"marketCap":63341107},{"date":"2026-03-20","current":0.041251,"twenty":-5.555571,"median":-2.589277,"eighty":-2.082759,"marketCap":50296835},{"date":"2026-03-27","current":0.040769,"twenty":-5.49975,"median":-2.57439,"eighty":-2.059189,"marketCap":49709255},{"date":"2026-04-02","current":0.04201,"twenty":-5.488718,"median":-2.568889,"eighty":-2.038801,"marketCap":46360050},{"date":"2026-04-10","current":0.034338,"twenty":-5.457517,"median":-2.568386,"eighty":-1.955681,"marketCap":37893121},{"date":"2026-04-17","current":0.032738,"twenty":-5.424509,"median":-2.553522,"eighty":-1.89241,"marketCap":36127913},{"date":"2026-04-24","current":0.031352,"twenty":-5.410627,"median":-2.548564,"eighty":-1.707944,"marketCap":34598067},{"date":"2026-05-01","current":0.030936,"twenty":-5.372313,"median":-2.537478,"eighty":-1.442316,"marketCap":34139113},{"date":"2026-05-08","current":0.030925,"twenty":-5.322199,"median":-2.528338,"eighty":-1.196294,"marketCap":34127345},{"date":"2026-05-15","current":0.024954,"twenty":-5.296988,"median":-2.528113,"eighty":0.024954,"marketCap":27537237},{"date":"2026-05-22","current":0.029501,"twenty":-5.281242,"median":-2.528113,"eighty":0.026549,"marketCap":30596930},{"date":"2026-05-29","current":0.030068,"twenty":-5.272452,"median":-2.524832,"eighty":0.028038,"marketCap":31185332},{"date":"2026-06-05","current":0.027686,"twenty":-5.255934,"median":-2.508111,"eighty":0.027949,"marketCap":28714042},{"date":"2026-06-12","current":0.027572,"twenty":-5.228636,"median":-2.507725,"eighty":0.027949,"marketCap":28596361},{"date":"2026-06-18","current":0.026778,"twenty":-5.219021,"median":-2.500324,"eighty":0.027826,"marketCap":27772598},{"date":"2026-06-26","current":0.02621,"twenty":-5.214004,"median":-2.480008,"eighty":0.027799,"marketCap":27184195},{"date":"2026-07-02","current":0.027799,"twenty":-5.208366,"median":-2.475569,"eighty":0.027833,"marketCap":28831722},{"date":"2026-07-10","current":0.028366,"twenty":-5.079602,"median":-2.475569,"eighty":0.027833,"marketCap":29420125},{"date":"2026-07-17","current":0.031316,"twenty":-5.079602,"median":-2.467658,"eighty":0.028366,"marketCap":32479818},{"date":"2026-07-24","current":0.031997,"twenty":-5.079112,"median":-2.466745,"eighty":0.028707,"marketCap":33185901},{"date":"2026-07-31","current":0.034947,"twenty":-5.038175,"median":-2.450813,"eighty":0.029773,"marketCap":36245594},{"date":"2026-08-07","current":0.03404,"twenty":-4.934563,"median":-2.447431,"eighty":0.030409,"marketCap":35304150},{"date":"2026-08-14","current":0.032678,"twenty":-4.911218,"median":-2.446561,"eighty":0.030772,"marketCap":33891984},{"date":"2026-08-21","current":0.031578,"twenty":-4.827076,"median":-2.430238,"eighty":0.030925,"marketCap":34277663},{"date":"2026-08-28","current":0.031413,"twenty":-4.800377,"median":-2.426057,"eighty":0.030925,"marketCap":34099442},{"date":"2026-09-04","current":0.035025,"twenty":-4.776911,"median":-2.406977,"eighty":0.030925,"marketCap":38020284},{"date":"2026-09-11","current":0.030866,"twenty":-4.771399,"median":-2.405785,"eighty":0.030925,"marketCap":33505375},{"date":"2026-09-18","current":0.034806,"twenty":-4.729112,"median":-2.403777,"eighty":0.030976,"marketCap":37782658}],"updateTime":1789953424378},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668940489","title":"Avenue RP Opportunities Fund Reports USD 1.49 Million XBP Common Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2668940489","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668940489?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:08","pubTimestamp":1789675700,"startTime":"0","endTime":"0","summary":"Avenue RP Opportunities Fund reports USD 1.49 million XBP common share purchaseAvenue Capital founder Marc Lasry disclosed additional XBP Global Holdings common stock bought in a private placement at ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDLbkwTj9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XBP","HTZ","BK4022","XELA","BK4230","BK4585","BK4227","BK4106","BK4226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667669902","title":"XBP Global Prices 2,275,245-Share Private Placement at USD 6.05 Million Gross Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2667669902","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667669902?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:18","pubTimestamp":1789391937,"startTime":"0","endTime":"0","summary":"XBP Global prices 2,275,245-share private placement at USD 6.05 million gross proceedsXBP Global Holdings entered securities purchase agreements on Sept. 11, 2026 for a private placement of 2,275,245 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nNDL2gtHj4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4107","XBP","HCI","BK4022","BK4230","BK4227","HTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664871099","title":"XBP Global Holdings Inc: XBP Europe, Has Again Been Approved to Sell Its Services to UK Government Through G-Cloud 15 Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2664871099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664871099?lang=en_us&edition=fundamental","pubTime":"2026-09-03 20:08","pubTimestamp":1788437299,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nFWN44V131:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","XBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664000157","title":"NASDAQ Trade Halt Volatility Trading Pause at 02:53 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2664000157","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664000157?lang=en_us&edition=fundamental","pubTime":"2026-09-01 02:53","pubTimestamp":1788202389,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 02:53 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nAQN2MHFLA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XBP","BK4227"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBP\",params:#limit:6,delay:false,,,undefined,":[]}}