US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Columbia EM Core ex-China ETF

51.41

+0.05000.10%

Post-market: 51.500.0900+0.18%19:30 EDT

Volume:76.04K

Turnover:3.89M

Market Cap:2.09B

PE:- -

High:51.41

Open:51.23

Low:50.94

Close:51.36

52wk High:55.43

52wk Low:35.89

Shares:40.60M

Float Shares:40.60M

Volume Ratio:0.71

T/O Rate:0.19%

Dividend:1.25

Dividend Rate:2.43%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Asian Markets Open Higher with South Korea Leading Gains

Asian Markets Open Mixed as Japanese Stocks Rise While Korean Shares Dip

South Korean Stocks Slip for Fourth Straight Session as Tech Stumbles and Shipbuilders Retreat

Asian Markets Open Lower as Japan and South Korea See Early Declines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XCEM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XCEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XCEM\",,,,,undefined,":{"symbol":"XCEM","market":"US","secType":"STK","nameCN":"Columbia EM Core ex-China ETF","latestPrice":51.41,"timestamp":1789761600000,"preClose":51.36,"halted":0,"volume":76041,"hourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.41,"latestTime":"19:30 EDT","volume":7509,"amount":387396.08,"timestamp":1789774206862,"change":0.09,"changeRate":0.001751,"amplitude":0.055826},"delay":0,"changeRate":0.0009735202492211285,"floatShares":40600000,"shares":40600000,"eps":0,"marketStatus":"Market Closed","change":0.05,"latestTime":"09-18 16:00:00 EDT","open":51.23,"high":51.41,"low":50.9409,"amount":3888182.096946,"amplitude":0.009134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":51.36,"sharesOutstanding":36950000,"nav":51.291148,"aum":2087549735.09,"dividendRate":0.024291,"bidAskSpread":0.001637,"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.41,"latestTime":"19:30 EDT","volume":7509,"amount":387396.08,"timestamp":1789774206862,"change":0.09,"changeRate":0.001751,"amplitude":0.055826},"volumeRatio":0.710291810159278,"impliedVol":0.3683,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XCEM\",,,,,undefined,":{"symbol":"XCEM","floatShares":40600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.710291810159278,"shares":40600000,"dividePrice":1.2488,"high":51.41,"amplitude":0.009134,"preClose":51.36,"low":50.9409,"week52Low":35.89,"pbRate":"--","week52High":55.43,"institutionHeld":0,"latestPrice":51.41,"eps":0,"divideRate":0.024291,"volume":76041,"delay":0,"ttmEps":0,"open":51.23,"prevYearClose":38.36,"prevWeekClose":52.14,"prevMonthClose":51.13,"prevQuarterClose":52.88,"fiveDayClose":52.14,"twentyDayClose":50.34,"sixtyDayClose":51.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XCEM\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"XCEM","amount":1.24747,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Columbia EM Core ex-China ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-26"},{"date":"2024-12-18","symbol":"XCEM","amount":0.81728,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Columbia EM Core ex-China ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-26"},{"date":"2023-12-18","symbol":"XCEM","amount":0.36911,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"Columbia EM Core ex-China ETF","recordDate":"2023-12-26","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-26"},{"market":"US","date":"2022-12-19","symbol":"XCEM","amount":0.61753,"defaultRemindTime":1671460200000,"name":"Columbia EM Core ex-China ETF","recordDate":"2022-12-27","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2021-12-20","symbol":"XCEM","amount":0.57703,"defaultRemindTime":1640010600000,"name":"EGShares EM Core ex-China ETF","recordDate":"2021-12-27","payableDate":"2021-12-21","currency":"USD","type":"dividend","dateTimestamp":1639976400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XCEM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2016-12-30","value":0.28111,"currency":"USD"},{"executeDate":"2018-12-21","recordDate":"2018-12-24","paymentDate":"2018-12-27","value":0.02084,"currency":"USD"},{"executeDate":"2019-12-20","recordDate":"2019-12-23","paymentDate":"2019-12-26","value":0.58744,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2020-12-28","value":0.48995,"currency":"USD"},{"executeDate":"2021-12-20","recordDate":"2021-12-21","paymentDate":"2021-12-27","value":0.57703,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XCEM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XCEM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127019098","title":"Asian Markets Open Higher with South Korea Leading Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1127019098","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127019098?lang=en_us&edition=fundamental","pubTime":"2026-09-18 08:10","pubTimestamp":1789690222,"startTime":"0","endTime":"0","summary":"Japan's benchmark index surged 0.9% at the opening bell, reaching 64,681.55 points, with electronics and metals sectors driving the uptick.South Korea's main stock index jumped 2.5% in early trading, hitting 6,885.70 points, reflecting strong investor sentiment across the region.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XXCH","BK4581","EWY","XCNY","XCEM","EEMO","FPA","KEMX","KRWX","VEA","KORU","TEMX","BBAX","XC","03121","BK4535","FLKR","BK4582","FEMR","SPEM","VXUS","MKOR","STXE","MFEM","EQLT","EEMV","BK4504","VEXC","HEEM","BK4585","BBEM","EDZ","BK4588","DEXC","PEMX","KDEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113220091","title":"Asian Markets Open Mixed as Japanese Stocks Rise While Korean Shares Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=1113220091","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113220091?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:10","pubTimestamp":1789517423,"startTime":"0","endTime":"0","summary":"Japan's benchmark Nikkei 225 opened trading with a gain of 0.3% on Monday, reaching 63,672.13 points, as energy and automobile sector stocks led the broader market rally.In contrast, South Korea's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","FEMR","VXUS","KORU","HEEM","PEMX","VEA","XXCH","XC","BK4504","VEXC","MFEM","BBEM","EQLT","EWY","03121","FPA","KRWX","XCEM","BK4585","STXE","TEMX","BK4582","FLKR","DEXC","BK4588","EEMO","KDEF","BBAX","KEMX","MKOR","EDZ","BK4581","SPEM","XCNY","EEMV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126142092","title":"South Korean Stocks Slip for Fourth Straight Session as Tech Stumbles and Shipbuilders Retreat","url":"https://stock-news.laohu8.com/highlight/detail?id=1126142092","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126142092?lang=en_us&edition=fundamental","pubTime":"2026-09-15 15:00","pubTimestamp":1789455635,"startTime":"0","endTime":"0","summary":"South Korea's benchmark KOSPI index extended its losing streak to a fourth consecutive trading day, closing 0.9% lower at 6,627.26 points on September 15, 2026.Global macroeconomic turbulence, a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWY","KRWX","VEXC","09834","03455","BBAX","BK4588","FLKR","07261","07522","FEMR","DEXC","02834","BBEM","BK4582","XCNY","XXCH","07266","STXE","TTTN","07568","TEMX","MFEM","MKOR","XCEM","EDZ","EEMO","BK4581","KEMX","HEEM","EEMV","KORU","03034","PEMX","09086","XC","03121","BK4535","03086","VEA","FPA","BK1147","BK4504","XLK","VGT","BK4585","KDEF","EQLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134886245","title":"Asian Markets Open Lower as Japan and South Korea See Early Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=1134886245","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134886245?lang=en_us&edition=fundamental","pubTime":"2026-09-15 08:02","pubTimestamp":1789430574,"startTime":"0","endTime":"0","summary":"Japan's benchmark Nikkei 225 index kicked off the trading session at 63,190.37 points, slipping 0.48% in the initial moments. Meanwhile, South Korea's KOSPI composite index opened with a 0.4% drop,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEMX","XCEM","XC","FEMR","HEEM","EWY","MKOR","FLKR","BK4588","BK4581","VEXC","SPEM","BBAX","EEMO","KDEF","VEA","XCNY","BBEM","XXCH","FPA","MFEM","STXE","KORU","PEMX","BK4504","DEXC","EEMV","EQLT","BK4585","BK4582","EDZ","VXUS","BK4535","KEMX","KRWX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XCEM\",params:#limit:6,delay:false,,,undefined,":[]}}