US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FUNDX ETF

88.79

+0.43990.50%

Post-market: 88.18-0.6117-0.69%16:15 EDT

Volume:4K

Turnover:385.10K

Market Cap:183.99M

PE:- -

High:88.79

Open:88.29

Low:88.18

Close:88.35

52wk High:91.76

52wk Low:74.07

Shares:2.07M

Float Shares:2.07M

Volume Ratio:5.94

T/O Rate:0.21%

Dividend:0.34

Dividend Rate:0.39%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AXIL Brands Announces Launch of Next-Generation Flagship Product XCOR II

How the spike in global bond yields creates more risk for the stock market

Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns

Joint Currency Market Action by South Korea and Japan Pushes Won to Nine-Month Peak

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XCOR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XCOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XCOR\",,,,,undefined,":{"symbol":"XCOR","market":"US","secType":"STK","nameCN":"FUNDX ETF","latestPrice":88.7918,"timestamp":1789761600000,"preClose":88.3519,"halted":0,"volume":4364,"hourTrading":{"tag":"盘后","latestPrice":88.1801,"preClose":88.7918,"latestTime":"16:15 EDT","volume":9,"amount":799.0626,"timestamp":1789762500315,"change":-0.6117,"changeRate":-0.006889,"amplitude":0},"delay":0,"changeRate":0.00497895348034388,"floatShares":2072140,"shares":2072140,"eps":0,"marketStatus":"Market Closed","change":0.4399,"latestTime":"09-18 16:00:00 EDT","open":88.29,"high":88.7918,"low":88.18,"amount":385104,"amplitude":0.006925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":88.3519,"sharesOutstanding":2152140,"nav":88.3,"aum":182969962,"dividendRate":0.003881,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":88.1801,"preClose":88.7918,"latestTime":"16:15 EDT","volume":9,"amount":799.0626,"timestamp":1789762500315,"change":-0.6117,"changeRate":-0.006889,"amplitude":0},"volumeRatio":5.93903},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XCOR\",,,,,undefined,":{"symbol":"XCOR","floatShares":2072140,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.93903,"shares":2072140,"dividePrice":0.3446,"high":88.7918,"amplitude":0.006925,"preClose":88.3519,"low":88.18,"week52Low":74.07,"pbRate":"--","week52High":91.7611,"institutionHeld":0,"latestPrice":88.7918,"eps":0,"divideRate":0.003881,"volume":4364,"delay":0,"ttmEps":0,"open":88.29,"prevYearClose":80.3283,"prevWeekClose":88.5917,"prevMonthClose":88.3747,"prevQuarterClose":87.6634,"fiveDayClose":88.5917,"twentyDayClose":88.1311,"sixtyDayClose":87.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XCOR\",params:#limit:5,,,undefined,":[{"date":"2025-12-31","symbol":"XCOR","amount":0.34389631,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"FUNDX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2023-12-28","symbol":"XCOR","amount":0.526946,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"FUNDX ETF","recordDate":"2024-01-02","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-02"},{"market":"US","date":"2022-12-29","symbol":"XCOR","amount":1.23299,"defaultRemindTime":1672324200000,"name":"FUNDX ETF","recordDate":"2023-01-03","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XCOR\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-03","value":1.23299,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-02","value":0.526946,"currency":"USD"},{"executeDate":"2025-12-31","recordDate":"2025-12-31","paymentDate":"2026-01-02","value":0.34389631,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XCOR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XCOR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662071984","title":"AXIL Brands Announces Launch of Next-Generation Flagship Product XCOR II","url":"https://stock-news.laohu8.com/highlight/detail?id=2662071984","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662071984?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:00","pubTimestamp":1787745600,"startTime":"0","endTime":"0","summary":"Initial Orders Exceeding $2.8 Million Expected to Ship In SeptemberLOS ANGELES, Aug.  26, 2026 (GLOBE NEWSWIRE) -- AXIL Brands, Inc. (NYSE American: AXIL) (“AXIL” or the “Company”), an emerging global","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/26/3351289/0/en/axil-brands-announces-launch-of-next-generation-flagship-product-xcor-ii.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XCOR","BK4183","AXIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662792216","title":"How the spike in global bond yields creates more risk for the stock market","url":"https://stock-news.laohu8.com/highlight/detail?id=2662792216","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662792216?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:00","pubTimestamp":1787734829,"startTime":"0","endTime":"0","summary":"Never doubt the power of the $30 trillion US Treasury market. It was robust enough to push back on the Treasury Department’s recent intervention while captivating Wall Street. Now investors are wondering whether the bond market’s unease is strong enough to disturb a booming stock market.Bond yields have climbed this year, driven by concerns about government deficits and an increase in supply of corporate bonds to fund the AI buildout. Investors are demanding more compensation to continue funding government spending and companies’ plans for AI.A rise in yields pushes up interest rates across the economy, raising borrowing costs for consumers and the government alike. It matters for stocks, too: Higher yields can affect calculations for companies’ future earnings and stocks’ value. Higher yields on trustworthy government bonds can also draw investors away from riskier assets like stocks.A “disorderly rise in bond yields” is the second biggest risk for stocks after the AI bubble, accordin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/08/26/business/us-stocks-bond-market","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/08/26/business/us-stocks-bond-market","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["IBND","SDEF","CSRE","AGOX","STXT","IBDT","DIVZ","XCOR","BWZ","EDGF","MILK","JFLX","ERNZ","STOT","AFIF","FARX","IGCB","IQRA","DTH","RJVI","AMAX","CGIB","BLUI","DWFI","UCON","REIX","FOPC","ILTB","ENDW","BLTD","GTOC","JIII","LCO","MDAA","AFIX","SIO","BNDW","FLIA","EQRR","RSBY","VGMS","AVGB","YFYA","GAL","IAGG","BKFI","DFGX","IUSB","JPIE","WSDB","IGOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193847087","title":"Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1193847087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193847087?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:10","pubTimestamp":1787555450,"startTime":"0","endTime":"0","summary":"With U.S. debt surpassing the $40 trillion mark, global markets have shifted their focus from the sheer scale of the figure to how policymakers intend to manage the immense pressure it creates. The...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4582","DYFI","CVY","GIEQ","CGGE","FHIL","VGFPF","FLXI","PEXL","PDN","XCOR","RIGS","URTH","MVFG","RINT","BGH","INTF","FLDZ","BK4585","DDWM","NTZG","UNIY","RDMX","ISDX","ISEP","MULT","IVAL","QWLD","CGIC","TOUS","SSXU","BGRO","AVNV","CDIG","IVLU","SPCT","FAX","JPIB","WTMF","FTRB","CGUS","CGV","BCPL","FDCE","BKFI","PTIN","RFCI","DIVA","DXIV","NBGX","TUG","SNTH","ESIM","PIZ","RGLO","IMTM","TEK","RJMG","TABD","DBAW","ROMO","FIXP","BRIE","GDMA","JFLX","APIE","TAEQ","DFAX","CRXP","TOTL","EAGL","RFDI","FRWD","WSGE","TOAK","TMSF","LEXI","AQEC","AVIV","NELS","MNVT","WWJD","DFCF","ACWX","TBG","FITZ","BK4550","SCHC","TOK","FLSP","AAVM","MXI","CFIT","FID","SFTX","TOAO","TISC","AHLT","ROIS","RW","UIVM","ASGM","FFUT","ITDE","GLBL","VEN","HCRB","FIRS","FARX","WLTG","VSLU","JFLI","DTAN","PYLD","TSPX","ERNZ","JHMD","ESGX","OGIG","FPAG","AVRY","RAYD","JIII","QBIV","LVIG","GMOD","RODE","AVDV","FPAA","INTL","EDGI","DWCR","HIDV","JPIE","RLY","TILC","YLDE","ANEW","PZIV","ATFV","RDFI","GQGU","MFSG","BINV","FVC","SIO","GAL","VYMI","EPIN","CGDV","DWFI","WLDR","RTRE","XAGG","PSDM","WBND","BK4588","IQDY","QTAC","SMOM","TPUT","IYLD","JCPI","QDF","PLGI","TCTL","IFV","DDX","EDGF","USAF","IDMO","BKIV","FFDI","FTHB","DMX","PIM","SLVX","PRAE","TINS","BINT","PPIE","JDVI","AMAX","IDEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114451296","title":"Joint Currency Market Action by South Korea and Japan Pushes Won to Nine-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1114451296","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114451296?lang=en_us&edition=fundamental","pubTime":"2026-07-31 09:20","pubTimestamp":1785460856,"startTime":"0","endTime":"0","summary":"The South Korean won strengthened to a nine-month high against the US dollar during Friday morning trading, following what analysts suspect was intervention by local foreign exchange authorities to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMX","GMOD","ASGM","BK4585","PIM","VGFPF","TOAO","HCRB","ESIM","URTH","BK4535","DXIV","AVNV","AVRY","DIVA","JPIB","FIRS","PZIV","BCPL","TAEQ","RIGS","AVIV","TEK","VEN","IVLU","PYLD","NTZG","MKOR","CGIC","USAF","DFCF","ITDE","WSGE","CFIT","BINT","OGIG","MNVT","RFCI","RFDI","TMSF","DDWM","KORU","JDVI","LVIG","TSPX","JHMD","BRIE","WTMF","XCOR","IFV","ISDX","TBG","FARX","QDF","RDFI","TOAK","TABD","XAGG","FHIL","BKIV","CRXP","GDMA","GAL","JIII","HIDV","WLDR","SMOM","PLGI","AMAX","IVAL","LEXI","SIO","TCTL","EWY","CVY","AQEC","QBIV","BGH","FID","EPIN","BKFI","RODE","RLY","BK4588","SCHC","DTAN","DDX","FDCE","RTRE","FAX","PTIN","RW","TOTL","EAGL","KUmain","FLXI","IDMO","PPIE","VYMI","DWCR","ROMO","DWFI","JPIE","IQDY","SSXU","GLBL","QTAC","ANEW","TINS","RDMX","TUG","WBND","APIE","SLVX","JFLI","SNTH","BK4582","AVDV","JCPI","TOUS","PEXL","BK4550","FIXP","RINT","TPUT","ROIS","FRWD","FPAA","ATFV","FLDZ","CDIG","CGUS","INTF","PIZ","TOK","DFAX","NBGX","NELS","FLKR","FTHB","RAYD","UNIY","JFLX","MXI","FFDI","UIVM","FPAG","WLTG","AHLT","BGRO","FVC","TISC","PRAE","ISEP","RJMG","MFSG","WWJD","CGGE","IMTM","RGLO","QWLD","ERNZ","INTL","SPCT","CGDV","GQGU","ACWX","YLDE","CGV","DBAW","FTRB","IDEQ","EDGI","PDN","FFUT","BINV","FITZ","GIEQ","PSDM","AAVM","IYLD","MULT","VSLU","FLSP","SFTX","ESGX","EDGF","TILC","DYFI","MVFG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XCOR\",params:#limit:6,delay:false,,,undefined,":[]}}