US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill S&P 500 No Dividend Target ETF

31.15

+0.07000.23%

Post-market: 31.150.00000.00%19:30 EDT

Volume:11.90K

Turnover:369.66K

Market Cap:89.71M

PE:- -

High:31.15

Open:31.06

Low:31.00

Close:31.08

52wk High:31.76

52wk Low:25.62

Shares:2.88M

Float Shares:2.88M

Volume Ratio:0.48

T/O Rate:0.41%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Chip Stocks Rally Propels Tech Sector as S&P 500 Posts Modest Gains

Wall Street Stages Strong Rebound as Falling Oil Eases Price Worries

Sodexo executes targeted share buybacks to fund employee share plans

Wall Street Retreats as Fed Kicks Off Tightening Cycle, Powell Strikes Hawkish Tone

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XDIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XDIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XDIV\",,,,,undefined,":{"symbol":"XDIV","market":"US","secType":"STK","nameCN":"Roundhill S&P 500 No Dividend Target ETF","latestPrice":31.15,"timestamp":1789761600000,"preClose":31.08,"halted":0,"volume":11900,"hourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.15,"latestTime":"19:30 EDT","volume":13,"amount":404.84,"timestamp":1789774205231,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0022522522522522613,"floatShares":2880000,"shares":2880000,"eps":0,"marketStatus":"Market Closed","change":0.07,"latestTime":"09-18 16:00:00 EDT","open":31.06,"high":31.15,"low":31,"amount":369662.1355,"amplitude":0.004826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1752120000000,"exchange":"CBOE","adjPreClose":31.08,"sharesOutstanding":1230000,"nav":31.09,"aum":89539200,"bidAskSpread":0.001219,"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.15,"latestTime":"19:30 EDT","volume":13,"amount":404.84,"timestamp":1789774205231,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.48458687693951646,"impliedVol":0.1006,"impliedVolPercentile":0.4622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XDIV\",,,,,undefined,":{"symbol":"XDIV","floatShares":2880000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.48458687693951646,"shares":2880000,"dividePrice":0,"high":31.15,"amplitude":0.004826,"preClose":31.08,"low":31,"week52Low":25.62,"pbRate":"--","week52High":31.76,"institutionHeld":0,"latestPrice":31.15,"eps":0,"divideRate":0,"volume":11900,"delay":0,"ttmEps":0,"open":31.06,"prevYearClose":27.76,"prevWeekClose":31.2,"prevMonthClose":31.27,"prevQuarterClose":30.46,"fiveDayClose":31.2,"twentyDayClose":31.08,"sixtyDayClose":29.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XDIV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XDIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XDIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XDIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188854011","title":"Chip Stocks Rally Propels Tech Sector as S&P 500 Posts Modest Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1188854011","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188854011?lang=en_us&edition=fundamental","pubTime":"2026-09-19 06:15","pubTimestamp":1789769731,"startTime":"0","endTime":"0","summary":"Technology shares reversed earlier losses to close higher on Friday, securing a weekly gain after a volatile stretch, while the S&P 500 edged up slightly. The tech-heavy Nasdaq 100 advanced 0.7%, and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHX","OEX","SPMO","BK4534","SCHB","XSEM","SPUU","BK4525",".SPX","TOPC","RSDE","BK4503","BK4508","CPSM","BK4550","SPUS","OEF","RSPN","SPYV","HIBL","XUSP","SPYI","SH","BK4077","SPGP","MAYP","ESmain","DFUS","YSPY","MMAX","DBSC","BK4554","APRP","XDTE","XLK","BK4214","BK4533","VV","JULP","BK4573","OCTT","URTH","IVE","BK4588","SPYH","HAWG","VEU","AAUA","AUGZ","XYLD","GMMA","BK4527","BMAY","SPDN","SDS","DJUN","GSLC","SEPP","SIXZ","MAYM","FBL","HIBS","SFY","CPSO","DLNV","SEPM","UXAP","ARTY","BK4585","NOBL","SPYB","PQV","PBMY","METD","GLOF","RSPU","RSP","ETFT","ARLU","TWOX","VTV","GJUL","PBFB","CPSD","FBYY","IVV","ITOT","SSO","SPXS","VOOG","SPLV","FBY","GSPY","IJH","AOCT","JUNT","SPXU","APOC","BK4524","UPRO","XRT","SPYG","OCTP","BK4504","DAUG","MARW","JEPI","RSPA","ALLW","FB","DECP","MOAT","IVW","VOO","PMJN","PMNV","RSST","DMAX","VTI","BK4548","VBK","VTHR","PQX","SPY","BERZ","SPYM","JUNP","BK4579","XTOC","SSS","BBUS","PFEB","HKND","PBJN","BK4566","JANU","PMMR","PMSE","CJUL","SPHQ","BK4581","TOK","MBCC","MESmain","RETL","ACWI","XLG","PBNV","XYLE","BK4551","BK4559","IJR","SPHD","GAUG","FLJJ","DJAN","SMAX","JANP","SPYQ","SPYD","GPIX","SPXL","METW","TSPY","SCHK","USPX","DJUL","XDIV","BK4553","BK4507","FEBT","AUGU","SPYU","METU","JNEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185385528","title":"Wall Street Stages Strong Rebound as Falling Oil Eases Price Worries","url":"https://stock-news.laohu8.com/highlight/detail?id=1185385528","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185385528?lang=en_us&edition=fundamental","pubTime":"2026-09-18 06:05","pubTimestamp":1789682733,"startTime":"0","endTime":"0","summary":"US equities climbed on Thursday, building on optimism that cooling crude costs may keep inflation in check, just one day after the Federal Reserve delivered its first rate increase since 2023. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4525","RMIF","SPHQ","UPRO","DBO","RSDE","DBE","DBC","VBK","BK4570","RULE","VTV","BBUS","TSYW","RSST","SPYD","SSS","PBMY","OEF","PQX","SEPM","USOI","JUNP","TSPY","XRT","BBIB","SPXU","XES","GMMA","XLG","DMAX","FB","TLTW","IEO","VEU","TFJL","USL","SMAX","XYLD","EDGF","SPYQ","FLJJ","HIBL","BK4534","PXE","DFUS","XUSP","FITZ","USPX","XLEX","IEI","PBNV","GAUG","FTXN","GJUL","BK4551","XYLE","BSR","SPYB","MAYM","DJUN","TLTX","JANP","VV","SPYV","BBSB","BK4566","BBLB","METU","APRP","FLXI","TBJL","OCTT","VDE","PMMR","TPOR","BK4533","SHV","MOAT","GPIX","SH","UAE","AUGZ","PFEB","SCHK","NOBL","OIH","OILU","GLOF","BNO","USE","HKND","SPHD","SPUU","ERX","BK4508","APOC","METW","MARW","CPSD","SCHB","UXAP","IVV","XDTE","AUGU","DBSC","DRIP","PEJ","DUG","FEBT","CPSO","WTIU","BK4504","RSPN","TLTI","BK4581","MAYP","BK4077","ITOT","BK4588","IVW","BK4554","SPY","SPYU","RETL","CPSM","ETFT","CWS","URTH","VOOV","SEPP","IJH","UGA","PMNV","OILK","IEF","RSPA","SPLV","SPUS","JANU","JUNT","HAWG","OEX","SIXZ","XTOC","MBCC","SPDN","TOPC","SCHX","TWOX","DECP","IVE","CJUL","YSPY","TPLS","BK4524","SPXL","ACWI","TLH","WEEI","BK4507","FLGV","PBFB","OILT","VOO","BK4503","BK4559","VTHR","AAUA","SPXT","BK4553","BK4527","IXC","BK4548","SPXS","JEPI","PBJN","DJUL","RSP","AOCT","SSO","GUSH","IGOV","BWZ","DIG","DRLL","PXJ","JULP","IJR","PMSE","PMJN","TLT","BK4573","BWX","SGOV","FBY","FBL","SPYH","SFY","METD","SDOG","CRXP","OCTP","RSPU","MESmain","ALLW","HIBS","BMAY","ISHG","DLNV","XDIV","VOOG","SPGP",".SPX","GSLC","UNIY","SHY","SPYM","SPMO","BK4585","SPYI","ARLU","DAUG","JNEU","BK4550","BWET","SPYG","ESmain","SDS","PQV","GSPY","MMAX","FBYY","TOK","DJAN","VTI","BK4214","BK4579"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668899672","title":"Sodexo executes targeted share buybacks to fund employee share plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2668899672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668899672?lang=en_us&edition=fundamental","pubTime":"2026-09-18 00:09","pubTimestamp":1789661373,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Sodexo SA ( ($FR:SW) ). Sodexo SA has executed a series of share repurchases between September 7 and 11, 2026 u...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sodexo-executes-targeted-share-buybacks-to-fund-employee-share-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sodexo-executes-targeted-share-buybacks-to-fund-employee-share-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STRV","SYLD","COWG","VFLO","TPFC","VONE","BK4588","IWL","OEF","BK4585","BK4581","BUYB","USSG","BRKD","DIVB","BRKW","TACU","DCOR","FCFY","BRKC","PY","LYLD","PKW","ABFL","TMFC","WTV","ACTV","BK4550","LGCF","TVAL","ACKY","MYLD","JPAN","GUSE","SCHX","GFLW","COPY","SCHK","SHRY","XDIV","BRKU","MGC","QOWZ","BRKL","COWZ","BCHP","GSLC","HDUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108820694","title":"Wall Street Retreats as Fed Kicks Off Tightening Cycle, Powell Strikes Hawkish Tone","url":"https://stock-news.laohu8.com/highlight/detail?id=1108820694","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108820694?lang=en_us&edition=fundamental","pubTime":"2026-09-17 06:05","pubTimestamp":1789596337,"startTime":"0","endTime":"0","summary":"The S&P 500 fell on Wednesday, snapping back from earlier gains after the Federal Reserve delivered its first interest rate hike since July 2023, with Chair Powell signaling a hawkish stance that...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSP","BK4504","ALLW","HIBL","SSO","TLTI","IGOV","JANU","SPYB","DJUN","HKND","VV","ISHG","VBK","PBMY","SPGP","APRP","SPYD","FLJJ","BK4566","SPHD","BK4585","METW","BBLB","SMAX","BK4534","DFUS","SCHB","MARW","GSPY","SSS","BK4573","SPYM","CJUL","BK4524","XLG","TLH","OCTT","OEX","BK4214","PBJN","BWX","SPYI","BBSB","MBCC","XYLE","PBFB","AOCT","AUGZ","BBUS","TWOX","VEU","RSDE","TLTX","CPSM","SPDN","IVW","AUGU","ACWI","SEPM","BK4579","SPYU","BWZ","ESmain","PMSE","SPXL","JNEU","TFJL","TOK","BK4508","XYLD","SEPP","TBJL","PBNV","YSPY","PTMC","BK4077","BMAY","DMAX","SPMO","XRT","BK4507","BK4588","RETL","XUSP","SHY","GPIX","BK4525","FLGV","METU","SIXZ","OEF","IVE","RSST","DAUG","BK4551","UPRO","MMAX","PMJN","RSPA","TSPY","UXAP","DBSC","FEBT","SPYV","EQRR","SPYG","XDTE","APOC","TOPC","DJAN","IJR","SPYH","XDIV","JUNP","GMMA","BK4527","DLNV","RSPN","CPSD","SPUU","BK4554","HAWG","IVV","GJUL","BK4503","SPYQ","SCHX","PMNV","MAYP","SCHK","HIBS","PMMR","AAUA","IJH",".SPX","USPX","SPXU","IEI","JANP","SFY","URTH","IEF","XTOC","ETFT","FBY","BK4581","GLOF","PFEB","RSPU","BK4548","FBL","METD","BK4559","PQX","JEPI","SPY","VOO","JULP","ITOT","SGOV","VOOG","TLTW","SHV","DECP","PQV","BK4533","GAUG","VTI","BBIB","ARLU","MESmain","CPSO","DJUL","SPUS","FBYY","VTV","NOBL","TMF","GSLC","SH","JUNT","VTHR","MAYM","BK4550","MOAT","SPHQ","SPXS","TSYW","FB","OCTP","SPLV","BK4553","TLT","SDS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XDIV\",params:#limit:6,delay:false,,,undefined,":[]}}