US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

X-Energy

14.57

-0.4550-3.03%

Pre-market: 14.830.2600+1.78%04:21 EDT

Volume:6.71M

Turnover:98.68M

Market Cap:5.92B

PE:-9.33

High:15.32

Open:15.12

Low:14.33

Close:15.03

52wk High:37.10

52wk Low:13.29

Shares:406.36M

Float Shares:42.86M

Volume Ratio:0.81

T/O Rate:15.66%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.5619

ROE:-60.15%

ROA:-11.89%

PB:3.26

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜X-Energy Falls 5.02% in Regular Trading, Piper Sandler Underweight Rating Continues to Weigh on Stock

X-Energy, Centrica, Advance UK Small Modular Reactor Project

MT Newswires Live

XPeng Opens Its First Global X-Energy Megawatt Charging Station in Hong Kong

Movement Alert｜X-Energy Rises 7.64% in Regular Trading, Trading at $15.98

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XE\",,,,,undefined,":{"symbol":"XE","market":"US","secType":"STK","nameCN":"X-Energy","latestPrice":14.57,"timestamp":1789588800000,"preClose":15.025,"halted":0,"volume":6709431,"hourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.57,"latestTime":"04:21 EDT","volume":3671,"amount":54253.499753,"timestamp":1789633293454,"change":0.26,"changeRate":0.017845,"amplitude":0.008154},"delay":0,"changeRate":-0.030282861896838608,"floatShares":42857100,"shares":406358700,"eps":-1.561911,"marketStatus":"Pre-Mkt","change":-0.455,"latestTime":"09-17 04:21:43 EDT","open":15.12,"high":15.32,"low":14.325,"amount":98677742.025489,"amplitude":0.066223,"askPrice":15,"askSize":100,"bidPrice":14.8,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-1.561911,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1777003200000,"exchange":"NASDAQ","adjPreClose":14.57,"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.57,"latestTime":"04:21 EDT","volume":3671,"amount":54253.499753,"timestamp":1789633293454,"change":0.26,"changeRate":0.017845,"amplitude":0.008154},"postHourTrading":{"tag":"盘后","latestPrice":14.7081,"preClose":14.57,"latestTime":"19:59 EDT","volume":709030,"amount":10337434.6705,"timestamp":1789603151807,"change":0.1381,"changeRate":0.009478,"amplitude":0.017845},"volumeRatio":0.8101782033572175,"impliedVol":0.9454,"impliedVolPercentile":0.1327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XE\",,,,,undefined,":{"symbol":"XE","floatShares":42857100,"roa":"-11.89%","roe":"-60.15%","lyrEps":0,"volumeRatio":0.8101782033572175,"shares":406358700,"dividePrice":0,"high":15.32,"amplitude":0.066223,"preClose":15.025,"low":14.325,"week52Low":13.29,"pbRate":"3.26","psRate":"39.40","week52High":37.1,"institutionHeld":0,"latestPrice":14.57,"committee":0.5,"eps":-1.561911,"divideRate":0,"volume":6709431,"delay":0,"ttmEps":-1.561911,"open":15.12,"prevYearClose":23,"prevWeekClose":14.93,"prevMonthClose":18.45,"prevQuarterClose":18.36,"fiveDayClose":17.26,"twentyDayClose":18.86,"sixtyDayClose":20.155},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"XE","fiscalQuarterEnding":"2026/06","expectedEps":-0.09,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2026-06-04","symbol":"XE","fiscalQuarterEnding":"2026/03","expectedEps":-0.07,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1780545600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1788926400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XE","date":"2026-09-15","current":-9.328316,"percent":0.647727,"low":-23.227789,"twenty":-18.477,"median":-11.341629,"eighty":-9.049596,"high":-7.28413,"avg":-12.7317,"sd":4.417846,"marketCap":4495854599},"quantilePoints":[{"date":"2026-05-08","current":-21.017957,"twenty":-22.050615,"median":-21.663368,"eighty":-21.276121,"marketCap":8192337120},{"date":"2026-05-15","current":-20.526883,"twenty":-22.300361,"median":-21.740537,"eighty":-21.048824,"marketCap":8000927374},{"date":"2026-05-22","current":-20.344484,"twenty":-22.161457,"median":-20.77242,"eighty":-19.344096,"marketCap":7929832326},{"date":"2026-05-29","current":-19.355321,"twenty":-21.740537,"median":-20.435684,"eighty":-19.320245,"marketCap":7544278409},{"date":"2026-06-05","current":-16.591278,"twenty":-21.172294,"median":-19.867441,"eighty":-18.780063,"marketCap":6466914983},{"date":"2026-06-12","current":-9.864914,"twenty":-21.017957,"median":-19.334276,"eighty":-16.591278,"marketCap":5384102087},{"date":"2026-06-18","current":-12.050679,"twenty":-20.855201,"median":-19.015077,"eighty":-14.431621,"marketCap":6577055833},{"date":"2026-06-26","current":-9.733241,"twenty":-20.584409,"median":-18.548557,"eighty":-11.112117,"marketCap":5312237404},{"date":"2026-07-02","current":-9.775376,"twenty":-20.417444,"median":-17.959269,"eighty":-10.01344,"marketCap":5335234103},{"date":"2026-07-10","current":-8.743063,"twenty":-20.20558,"median":-15.397692,"eighty":-9.784857,"marketCap":4771814984},{"date":"2026-07-17","current":-7.28413,"twenty":-19.965656,"median":-12.050679,"eighty":-9.585767,"marketCap":3975554291},{"date":"2026-07-24","current":-8.384913,"twenty":-19.560169,"median":-11.234309,"eighty":-8.803106,"marketCap":4576343045},{"date":"2026-07-31","current":-8.980073,"twenty":-19.352515,"median":-10.861676,"eighty":-8.68302,"marketCap":4901171414},{"date":"2026-08-07","current":-10.965697,"twenty":-19.337082,"median":-10.059789,"eighty":-8.68302,"marketCap":5984890841},{"date":"2026-08-14","current":-14.556478,"twenty":-19.252897,"median":-10.776088,"eighty":-8.724102,"marketCap":6533937023},{"date":"2026-08-21","current":-11.713065,"twenty":-19.042437,"median":-10.965697,"eighty":-8.783091,"marketCap":5257620244},{"date":"2026-08-28","current":-11.828339,"twenty":-18.838992,"median":-11.234309,"eighty":-8.878949,"marketCap":5309362816},{"date":"2026-09-04","current":-11.450498,"twenty":-18.687461,"median":-11.392316,"eighty":-8.951632,"marketCap":5139762163},{"date":"2026-09-11","current":-10.140863,"twenty":-18.524705,"median":-11.355448,"eighty":-9.003247,"marketCap":4551909052},{"date":"2026-09-15","current":-10.015984,"twenty":-18.477,"median":-11.341629,"eighty":-9.049596,"marketCap":4495854599}],"updateTime":1789633303928},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167624850","title":"Movement Alert｜X-Energy Falls 5.02% in Regular Trading, Piper Sandler Underweight Rating Continues to Weigh on Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=1167624850","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167624850?lang=en_us&edition=fundamental","pubTime":"2026-09-15 23:47","pubTimestamp":1789487267,"startTime":"0","endTime":"0","summary":"On September 15, X-Energy fell 5.02% in regular trading, trading at $14.855 per share, with turnover of approximately $30.18 million. The stock gave back gains from the prior session's 7.64% rebound,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Piper Sandler Underweight Keeps X-Energy Under Pressure","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667064936","title":"X-Energy, Centrica, Advance UK Small Modular Reactor Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2667064936","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667064936?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:38","pubTimestamp":1789468717,"startTime":"0","endTime":"0","summary":"X-Energy  and Centrica said Tuesday that UK regulators accepted X-Energy's Xe-100 small modular reactor into the generic design assessment process.The technical, safety, and environmental evaluation is expected to span roughly three years, the companies said.The joint venture aims to construct up to 6 gigawatts of new nuclear capacity in 10 to 20 British power stations, X-Energy said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4182","XE","SOCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171081831","title":"XPeng Opens Its First Global X-Energy Megawatt Charging Station in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=1171081831","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171081831?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:50","pubTimestamp":1789465847,"startTime":"0","endTime":"0","summary":"XPeng Motors announced via its official Weibo account on September 15 that its first global X-Energy megawatt charging station has officially launched in Hong Kong. The station, developed in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOCL","BK4182","XE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199991591","title":"Movement Alert｜X-Energy Rises 7.64% in Regular Trading, Trading at $15.98","url":"https://stock-news.laohu8.com/highlight/detail?id=1199991591","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199991591?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:09","pubTimestamp":1789394966,"startTime":"0","endTime":"0","summary":"On September 14, X-Energy rose 7.64% in regular trading, trading at $15.98 USD/share, with Turnover of $43.90 million.Within the Heavy Electrical Equipment sector where X-Energy belongs, the overall...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XE\",params:#limit:6,delay:false,,,undefined,":[]}}