US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XAI Octagon Floating Rate & Alternative Income Term Trust

19.23

-0.0900-0.47%

Post-market: 19.320.0899+0.47%19:30 EDT

Volume:65.06K

Turnover:1.25M

Market Cap:292.89M

PE:3.81

High:19.40

Open:19.40

Low:19.18

Close:19.32

52wk High:27.00

52wk Low:14.93

Shares:15.23M

Float Shares:15.23M

Volume Ratio:1.04

T/O Rate:0.43%

Dividend:3.30

Dividend Rate:17.16%

EPS(TTM):5.05

ROE:--

ROA:--

PB:0.64

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

XAI Floating Rate & Alternative Income Trust Launches Tender Offer for up to 1,903,861 Shares at 98% of NAV

Xai Floating Rate and Alternative Income Trust: to Repurchase up to 1,903,861 (About 12.5%) of Its Issued and Outstanding Common Shares- SEC Filing

THOMSON REUTERS

XAI Floating Rate & Alternative Income Trust Declares Monthly Distribution of $0.225 a Share

XAI Floating Rate & Alternative Income Trust Shareholders Approve New Sub-Advisory Agreement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XFLT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XFLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XFLT\",,,,,undefined,":{"symbol":"XFLT","market":"US","secType":"STK","nameCN":"XAI Octagon Floating Rate & Alternative Income Term Trust","latestPrice":19.23,"timestamp":1789761600000,"preClose":19.32,"halted":0,"volume":65062,"hourTrading":{"tag":"盘后","latestPrice":19.3199,"preClose":19.23,"latestTime":"19:30 EDT","volume":8631,"amount":166576.0193,"timestamp":1789774204545,"change":0.0899,"changeRate":0.004675,"amplitude":0.00468},"delay":0,"changeRate":-0.004658385093167694,"floatShares":15230918,"shares":15230918,"eps":5.05,"marketStatus":"Market Closed","change":-0.09,"latestTime":"09-18 16:00:00 EDT","open":19.4,"high":19.4,"low":19.1801,"amount":1252342.97921,"amplitude":0.011382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.05,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1506571200000,"exchange":"NYSE","adjPreClose":19.32,"dividendRate":0.171602,"postHourTrading":{"tag":"盘后","latestPrice":19.3199,"preClose":19.23,"latestTime":"19:30 EDT","volume":8631,"amount":166576.0193,"timestamp":1789774204545,"change":0.0899,"changeRate":0.004675,"amplitude":0.00468},"volumeRatio":1.0400567797787594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XFLT\",,,,,undefined,":{"symbol":"XFLT","floatShares":15230918,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0400567797787594,"shares":15230918,"dividePrice":3.2999,"high":19.4,"amplitude":0.011382,"preClose":19.32,"low":19.1801,"week52Low":14.925,"pbRate":"0.64","week52High":27,"institutionHeld":0,"latestPrice":19.23,"eps":5.05,"divideRate":0.171602,"volume":65062,"delay":0,"ttmEps":5.05,"open":19.4,"prevYearClose":24,"prevWeekClose":19.52,"prevMonthClose":18.86,"prevQuarterClose":17.55,"fiveDayClose":19.52,"twentyDayClose":19.4,"sixtyDayClose":17.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XFLT\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"XFLT","amount":0.225,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"XAI Octagon Floating Rate & Alternative Income Term Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-10-01"},{"date":"2026-08-17","symbol":"XFLT","amount":0.225,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"XAI Octagon Floating Rate & Alternative Income Term Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-09-01"},{"date":"2026-07-15","symbol":"XFLT","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"XAI Octagon Floating Rate & Alternative Income Term Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-08-03"},{"date":"2026-06-15","symbol":"XFLT","amount":0.225,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"XAI Octagon Floating Rate & Alternative Income Term Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-07-01"},{"date":"2026-05-15","symbol":"XFLT","amount":0.225,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"XAI Octagon Floating Rate & Alternative Income Term Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XFLT\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-01","value":0.069,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.069,"currency":"USD"},{"executeDate":"2018-01-12","recordDate":"2018-01-16","paymentDate":"2018-02-01","value":0.069,"currency":"USD"},{"executeDate":"2018-02-14","recordDate":"2018-02-15","paymentDate":"2018-03-01","value":0.069,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-04-02","value":0.069,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XFLT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XFLT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668767959","title":"XAI Floating Rate & Alternative Income Trust Launches Tender Offer for up to 1,903,861 Shares at 98% of NAV","url":"https://stock-news.laohu8.com/highlight/detail?id=2668767959","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668767959?lang=en_us&edition=fundamental","pubTime":"2026-09-19 07:30","pubTimestamp":1789774254,"startTime":"0","endTime":"0","summary":"XAI Floating Rate & Alternative Income Trust launches tender offer for up to 1,903,861 shares at 98% of NAVXAI Floating Rate & Alternative Income Trust launched a cash tender offer for up to 1,903,861","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nNDL7mfccX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU0314104364.USD","IE00BN0W2T93.GBP","LU2210149790.SGD","LU2210150020.SGD","BK4585","BK4588","SG9999014021.USD","IE00BQXX3C00.GBP","NDAQ","IE00BQXX3D17.EUR","SG9999014005.SGD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SG9999014013.SGD","XFLT","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4112","BCDF","SG9999014039.USD","IE00BQXX3F31.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668975118","title":"Xai Floating Rate and Alternative Income Trust: to Repurchase up to 1,903,861 (About 12.5%) of Its Issued and Outstanding Common Shares- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2668975118","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668975118?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:30","pubTimestamp":1789767009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nFWN45A0K8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XFLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664866040","title":"XAI Floating Rate & Alternative Income Trust Declares Monthly Distribution of $0.225 a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2664866040","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664866040?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:16","pubTimestamp":1788293800,"startTime":"0","endTime":"0","summary":"XAI Floating Rate & Alternative Income Trust declares monthly distribution of $0.225 a shareXAI Floating Rate & Alternative Income Trust declared a monthly distribution of USD 0.225 per common share.P","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL2Gv1ym:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","SG9999014039.USD","SG9999014013.SGD","IE00BQXX3D17.EUR","BK4585","IE00B3QW5Z07.USD","SG9999014005.SGD","IE00BQXX3C00.GBP","NDAQ","SG9999014021.USD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU0314104364.USD","BCDF","BK4112","IE00B64PRP62.GBP","LU2095319765.USD","IE00BQXX3F31.USD","XFLT","BK4588","IE00BN0W2T93.GBP","LU2210150020.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658954761","title":"XAI Floating Rate & Alternative Income Trust Shareholders Approve New Sub-Advisory Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2658954761","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658954761?lang=en_us&edition=fundamental","pubTime":"2026-08-11 05:10","pubTimestamp":1786396251,"startTime":"0","endTime":"0","summary":"XAI Floating Rate & Alternative Income Trust shareholders approve new sub-advisory agreementA shareholder special meeting on Aug. 6, 2026, backed a new investment sub-advisory agreement with Rockford ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nNDL2dhsNJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XFLT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XFLT\",params:#limit:6,delay:false,,,undefined,":[]}}