US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Real Estate 2x Daily ETF

23.69

0.0000

Volume:6

Turnover:143.11

Market Cap:236.92K

PE:- -

High:23.69

Open:23.69

Low:23.69

Close:23.69

52wk High:27.86

52wk Low:23.69

Shares:10.00K

Float Shares:10.00K

Volume Ratio:0.68

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mortgage rates climb for fourth-straight week to hit highest level since Trump took office

Lineage price target lowered to $44 from $45 at Scotiabank

Meritage Homes downgraded to Hold from Buy at Truist

Hong Kong Policy Address: Exchange Enhancements and Next-Gen REIT Market Design Unveiled

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XHOA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XHOA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHOA\",,,,,undefined,":{"symbol":"XHOA","market":"US","secType":"STK","nameCN":"Corgi U.S. Real Estate 2x Daily ETF","latestPrice":23.6922,"timestamp":1789655093998,"preClose":23.6922,"halted":0,"volume":6,"delay":0,"changeRate":0,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-17 15:12:28 EDT","open":23.6922,"high":23.6922,"low":23.6922,"amount":143.1096,"amplitude":0,"askPrice":23.88,"askSize":300,"bidPrice":23.8,"bidSize":300,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":23.6922,"nav":23.95,"aum":239500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.9263,"preClose":23.6922,"latestTime":"16:10 EDT","volume":2,"amount":47.3844,"timestamp":1789589404610,"change":0.2341,"changeRate":0.009881,"amplitude":0},"volumeRatio":0.682216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHOA\",,,,,undefined,":{"symbol":"XHOA","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.682216,"shares":10000,"dividePrice":0,"high":23.6922,"amplitude":0,"preClose":23.6922,"low":23.6922,"week52Low":23.6922,"pbRate":"--","week52High":27.8616,"institutionHeld":0,"latestPrice":23.6922,"eps":0,"divideRate":0,"volume":6,"delay":0,"ttmEps":0,"open":23.6922,"prevYearClose":25.42,"prevWeekClose":24.377,"prevMonthClose":25.3308,"prevQuarterClose":25.0825,"fiveDayClose":23.9712,"twentyDayClose":26.3749,"sixtyDayClose":25.0825},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHOA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHOA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHOA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XHOA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668995539","title":"Mortgage rates climb for fourth-straight week to hit highest level since Trump took office","url":"https://stock-news.laohu8.com/highlight/detail?id=2668995539","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668995539?lang=en_us&edition=fundamental","pubTime":"2026-09-18 00:09","pubTimestamp":1789661353,"startTime":"0","endTime":"0","summary":"Homebuyers could soon have to face an unwelcome milestone: a 7% mortgage rate.The average 30-year fixed mortgage rate inched closer to that level this week, climbing to 6.95%, up from 6.76% last week, according to Freddie Mac. It’s the fourth-straight week of rising rates and the largest one-week jump in mortgage rates in 16 months.Mortgage rates are at their highest level since the week of January 30, 2025, the first full week of President Donald Trump’s second term.Higher mortgage rates could be a setback for would-be home buyers waiting on the sidelines. The difference between locking in a mortgage earlier this year when rates were closer to 6% and doing so today could add tens of thousands of dollars to mortgage payments over a 30-year loan on a typical home.And the recent significant moves higher may be scaring off some buyers.Mortgage applications to buy a new home dropped 19% last week compared with the same week a year ago, according to Mortgage Bankers Association data release","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/09/17/economy/mortgage-rates","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/09/17/economy/mortgage-rates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["SDOG","MTBA","SPMB","RIET","PKB","JMTG","LCG","VABS","URE","PSR","DFAR","REZ","HHH","OWNS","HOMZ","TRUR","HAUS","BK4024","REIT","LIV","BLDG","JHMB","SMBS","JRE","XHOA","MBSD","TSRS","FREI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668993804","title":"Lineage price target lowered to $44 from $45 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2668993804","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668993804?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:20","pubTimestamp":1789654817,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Lineage (LINE) to $44 from $45. The firm is updating its price targets for U.S. Real Estate & REITs u...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lineage-price-target-lowered-to-44-from-45-at-scotiabank-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lineage-price-target-lowered-to-44-from-45-at-scotiabank-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","CFA","XHOA","RIET","BPRE","TRUR","LINE","URE","GRI","BK4224","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667901602","title":"Meritage Homes downgraded to Hold from Buy at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2667901602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667901602?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:16","pubTimestamp":1789553768,"startTime":"0","endTime":"0","summary":"Truist downgraded Meritage Homes (MTH) to Hold from Buy with a price target of $72, down from $80. With mortgage rates above 7%, homebuilders are g...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/meritage-homes-downgraded-to-hold-from-buy-at-truist-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/meritage-homes-downgraded-to-hold-from-buy-at-truist-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMTG","HHH","XHOA","HAUS","MTH","BLDG","TRUR","BK4024","JRE","REZ","FREI","MTBA","REIT","PSR","JHMB","RIET","BK4088","HOMZ","SMBS","VABS","OWNS","XHB","DFAR","TSRS","MBSD","LIV","PKB","SPMB","URE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162699501","title":"Hong Kong Policy Address: Exchange Enhancements and Next-Gen REIT Market Design Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=1162699501","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162699501?lang=en_us&edition=fundamental","pubTime":"2026-09-16 13:10","pubTimestamp":1789535440,"startTime":"0","endTime":"0","summary":"Hong Kong’s Chief Executive, John Lee, has outlined a series of capital market reforms aimed at sharpening the city’s competitive edge as a premier global financial hub. The latest Policy Address...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA","URE","CLR.SI","CFA.SI","GRI","IPOS","JJJ.SI","SRT.SI","TRUR","BK4139","SRU.SI","XHOA","BK4007","BPRE","RIET","GLS.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XHOA\",params:#limit:6,delay:false,,,undefined,":[]}}