US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Materials 2x Daily ETF

23.41

+0.33531.45%

Post-market: 23.08-0.3353-1.43%16:00 EDT

Volume:41

Turnover:962

Market Cap:351.22K

PE:- -

High:23.41

Open:23.08

Low:23.41

Close:23.08

52wk High:26.51

52wk Low:23.01

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.41

T/O Rate:0.27%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. Housing Starts Slip, Surprising Markets And Builders

U.S. Housing Starts Slump, Shocking Forecasts And Builders

August housing starts down 2.6% month-over-month, consensus up 9%

Gold price near high after U.S. housing starts fall 2.6%, building permits fall 2.7% in August

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XLBX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XLBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLBX\",,,,,undefined,":{"symbol":"XLBX","market":"US","secType":"STK","nameCN":"Corgi U.S. Materials 2x Daily ETF","latestPrice":23.4147,"timestamp":1789675200000,"preClose":23.0794,"halted":0,"volume":41,"hourTrading":{"tag":"盘后","latestPrice":23.0794,"preClose":23.4147,"latestTime":"16:00 EDT","volume":2,"amount":46.8294,"timestamp":1789675214204,"change":-0.3353,"changeRate":-0.01432,"amplitude":0},"delay":0,"changeRate":0.01452810731648137,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Closed","change":0.3353,"latestTime":"09-17 16:00:00 EDT","open":23.0794,"high":23.4147,"low":23.4147,"amount":962,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":23.0794,"nav":23.04,"aum":345600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.0794,"preClose":23.4147,"latestTime":"16:00 EDT","volume":2,"amount":46.8294,"timestamp":1789675214204,"change":-0.3353,"changeRate":-0.01432,"amplitude":0},"volumeRatio":0.412475},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLBX\",,,,,undefined,":{"symbol":"XLBX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.412475,"shares":15000,"dividePrice":0,"high":23.4147,"amplitude":0,"preClose":23.0794,"low":23.4147,"week52Low":23.01,"pbRate":"--","week52High":26.51,"institutionHeld":0,"latestPrice":23.4147,"eps":0,"divideRate":0,"volume":41,"delay":0,"ttmEps":0,"open":23.0794,"prevYearClose":25.35,"prevWeekClose":23.6142,"prevMonthClose":25.3928,"prevQuarterClose":24.0402,"fiveDayClose":23.4489,"twentyDayClose":25.2851,"sixtyDayClose":25.1108},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLBX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLBX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLBX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668608991","title":"U.S. Housing Starts Slip, Surprising Markets And Builders","url":"https://stock-news.laohu8.com/highlight/detail?id=2668608991","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668608991?lang=en_us&edition=fundamental","pubTime":"2026-09-18 02:01","pubTimestamp":1789668118,"startTime":"0","endTime":"0","summary":"U.S. housing starts fell to 1.2750 million from 1.3090 million, a decline of 0.0340 million units, or roughly 2.6%, marking a lower level of new re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/u-s-housing-starts-slip-surprising-markets-and-builders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/u-s-housing-starts-slip-surprising-markets-and-builders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XLBX","FMAT","PKB","HOMZ","DVXB","PSCM","IYM","VAW","BK4582","CUT","WOOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668991939","title":"U.S. Housing Starts Slump, Shocking Forecasts And Builders","url":"https://stock-news.laohu8.com/highlight/detail?id=2668991939","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668991939?lang=en_us&edition=fundamental","pubTime":"2026-09-18 02:01","pubTimestamp":1789668062,"startTime":"0","endTime":"0","summary":"U.S. housing starts fell 2.6% month-on-month, a smaller decline than the prior 9% drop, signaling a moderate stabilization after a sharp pullback. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/u-s-housing-starts-slump-shocking-forecasts-and-builders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/u-s-housing-starts-slump-shocking-forecasts-and-builders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DVXB","WOOD","IYM","PSCM","BK4582","FMAT","XLBX","PKB","VAW","CUT","HOMZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668967163","title":"August housing starts down 2.6% month-over-month, consensus up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668967163","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668967163?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:50","pubTimestamp":1789649417,"startTime":"0","endTime":"0","summary":"Housing starts in the U.S. decreased 2.6% month-over-month to a seasonally adjusted annualized rate of 1.275M units in August, the lowest since Oct...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/august-housing-starts-down-2-6-month-over-month-consensus-up-9-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/august-housing-starts-down-2-6-month-over-month-consensus-up-9-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DVXB","VAW","HOMZ","BK4582","WOOD","XLBX","PSCM","CUT","PKB","FMAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668960577","title":"Gold price near high after U.S. housing starts fall 2.6%, building permits fall 2.7% in August","url":"https://stock-news.laohu8.com/highlight/detail?id=2668960577","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668960577?lang=en_us&edition=fundamental","pubTime":"2026-09-17 12:30","pubTimestamp":1789619400,"startTime":"0","endTime":"0","summary":"(Kitco News) - Gold prices are tradingnear session highsthis morning after the latest data showed the U.S. housing market delivering aweaker-than-expected performance last month.Housing startsfell2.6%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-09-17/gold-price-near-high-after-us-housing-starts-fall-26-building-permits-fall","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-09-17/gold-price-near-high-after-us-housing-starts-fall-26-building-permits-fall","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["IYM","CUT","WOOD","VAW","PSCM","XLBX","DVXB","PKB","HOMZ","BK4582","FMAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLBX\",params:#limit:6,delay:false,,,undefined,":[]}}